Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.41 and 12.54
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.56 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (1.14%) | 12.36 | 12.34 - 12.47 | 0.9883 times | Thu 30 April 2026 | 12.33 (1.07%) | 12.26 | 12.25 - 12.35 | 0.8646 times | Wed 29 April 2026 | 12.20 (0.49%) | 12.18 | 12.13 - 12.23 | 0.6142 times | Tue 28 April 2026 | 12.14 (-1.06%) | 12.25 | 12.09 - 12.27 | 0.9757 times | Mon 27 April 2026 | 12.27 (-0.16%) | 12.30 | 12.20 - 12.30 | 0.6858 times | Fri 24 April 2026 | 12.29 (0.57%) | 12.32 | 12.20 - 12.35 | 0.5025 times | Thu 23 April 2026 | 12.22 (-0.73%) | 12.35 | 12.16 - 12.37 | 1.0341 times | Wed 22 April 2026 | 12.31 (0.98%) | 12.26 | 12.19 - 12.37 | 1.2123 times | Tue 21 April 2026 | 12.19 (-0.57%) | 12.29 | 12.15 - 12.36 | 1.8173 times | Mon 20 April 2026 | 12.26 (1.66%) | 12.15 | 12.02 - 12.26 | 1.3051 times | Fri 17 April 2026 | 12.06 (0.08%) | 12.10 | 12.03 - 12.14 | 1.3642 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.28 and 12.66
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7289 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.0366 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0132 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.1291 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.2733 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 0.9739 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.5882 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.81 | 1.1473 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.2294 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 0.8802 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.6699 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.41 and 12.54
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (1.14%) | 12.36 | 12.34 - 12.47 | 0.0453 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0887 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.236 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0336 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4437 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8495 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9304 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3572 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0761 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.9394 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2679 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.25 | 12.21 |
| 12 day EMA | 12.19 | 12.14 | 12.11 |
| 20 day EMA | 12.05 | 12.01 | 11.98 |
| 35 day EMA | 11.97 | 11.94 | 11.92 |
| 50 day EMA | 11.84 | 11.81 | 11.79 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.25 | 12.22 |
| 12 day SMA | 12.23 | 12.19 | 12.16 |
| 20 day SMA | 12.05 | 11.99 | 11.93 |
| 35 day SMA | 11.72 | 11.69 | 11.67 |
| 50 day SMA | 11.76 | 11.75 | 11.74 |
| 100 day SMA | 11.72 | 11.71 | 11.7 |
| 150 day SMA | 11.62 | 11.61 | 11.6 |
| 200 day SMA | 11.47 | 11.46 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.