Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.4 and 10.54
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.65 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.48 (-1.41%) | 10.56 | 10.46 - 10.60 | 0.8386 times |
| Thu 12 June 2025 | 10.63 (-1.12%) | 10.67 | 10.59 - 10.67 | 1.1019 times |
| Wed 11 June 2025 | 10.75 (0.37%) | 10.73 | 10.70 - 10.79 | 1.0108 times |
| Tue 10 June 2025 | 10.71 (0.66%) | 10.71 | 10.66 - 10.71 | 1.0692 times |
| Mon 09 June 2025 | 10.64 (0%) | 10.62 | 10.56 - 10.69 | 0.9278 times |
| Fri 06 June 2025 | 10.64 (0.57%) | 10.67 | 10.60 - 10.69 | 1.0476 times |
| Thu 05 June 2025 | 10.58 (0.67%) | 10.56 | 10.50 - 10.60 | 0.7162 times |
| Wed 04 June 2025 | 10.51 (0.48%) | 10.48 | 10.48 - 10.55 | 1.105 times |
| Tue 03 June 2025 | 10.46 (0.48%) | 10.39 | 10.39 - 10.50 | 1.1614 times |
| Mon 02 June 2025 | 10.41 (0.39%) | 10.36 | 10.32 - 10.43 | 1.0215 times |
| Fri 30 May 2025 | 10.37 (0.1%) | 10.40 | 10.30 - 10.42 | 1.2413 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.31 and 10.64
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.48 (-1.5%) | 10.62 | 10.46 - 10.79 | 1.0258 times |
| Fri 06 June 2025 | 10.64 (2.6%) | 10.36 | 10.32 - 10.69 | 1.0472 times |
| Fri 30 May 2025 | 10.37 (0.48%) | 10.36 | 10.30 - 10.45 | 0.9941 times |
| Fri 23 May 2025 | 10.32 (-2.37%) | 10.54 | 10.20 - 10.57 | 1.9306 times |
| Fri 16 May 2025 | 10.57 (2.03%) | 10.50 | 10.44 - 10.57 | 1.0908 times |
| Fri 09 May 2025 | 10.36 (1.97%) | 10.16 | 10.10 - 10.36 | 1.3441 times |
| Fri 02 May 2025 | 10.16 (-0.29%) | 10.19 | 10.05 - 10.26 | 1.49 times |
| Fri 25 April 2025 | 10.19 (3.24%) | 9.87 | 9.59 - 10.20 | 0.8628 times |
| Thu 17 April 2025 | 9.87 (1.23%) | 9.75 | 9.66 - 9.89 | 0.2144 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0.1492 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.4 and 10.87
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.48 (1.06%) | 10.36 | 10.32 - 10.79 | 0.4651 times |
| Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3414 times |
| Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.66 times |
| Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.1398 times |
| Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1406 times |
| Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.4862 times |
| Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6656 times |
| Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5681 times |
| Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.8473 times |
| Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.6859 times |
| Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.7915 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.65 | 10.66 |
| 12 day EMA | 10.56 | 10.57 | 10.56 |
| 20 day EMA | 10.49 | 10.49 | 10.48 |
| 35 day EMA | 10.35 | 10.34 | 10.32 |
| 50 day EMA | 10.22 | 10.21 | 10.19 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.67 | 10.66 |
| 12 day SMA | 10.55 | 10.53 | 10.51 |
| 20 day SMA | 10.49 | 10.49 | 10.49 |
| 35 day SMA | 10.4 | 10.39 | 10.37 |
| 50 day SMA | 10.22 | 10.19 | 10.16 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.