Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.85 and 12.95
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.03 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.90 (-1%) | 13.00 | 12.90 - 13.00 | 0.6971 times | Fri 21 August 2026 | 13.03 (-0.08%) | 13.19 | 12.99 - 13.19 | 1.7242 times | Thu 20 August 2026 | 13.04 (-0.84%) | 13.13 | 12.90 - 13.20 | 1.0278 times | Wed 19 August 2026 | 13.15 (-1.35%) | 13.34 | 13.08 - 13.35 | 1.0049 times | Tue 18 August 2026 | 13.33 (-0.82%) | 13.40 | 13.27 - 13.40 | 1.1106 times | Mon 17 August 2026 | 13.44 (-0.52%) | 13.53 | 13.44 - 13.54 | 0.6114 times | Fri 14 August 2026 | 13.51 (0%) | 13.44 | 13.44 - 13.53 | 1.2085 times | Thu 13 August 2026 | 13.51 (-0.07%) | 13.55 | 13.50 - 13.64 | 0.9999 times | Wed 12 August 2026 | 13.52 (1.43%) | 13.38 | 13.38 - 13.55 | 0.7414 times | Tue 11 August 2026 | 13.33 (0.38%) | 13.32 | 13.28 - 13.37 | 0.8742 times | Mon 10 August 2026 | 13.28 (1.07%) | 13.18 | 13.13 - 13.33 | 1.3478 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.85 and 12.95
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.90 (-1%) | 13.00 | 12.90 - 13.00 | 0.1378 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 1.0829 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 1.0222 times | Fri 07 August 2026 | 13.14 (4.7%) | 12.55 | 12.49 - 13.15 | 1.1595 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.6691 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2818 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.5673 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.2289 times | Fri 10 July 2026 | 13.72 (2.08%) | 13.51 | 13.31 - 13.91 | 0.9858 times | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.8647 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.9829 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.7 and 13.85
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.90 (2.79%) | 12.55 | 12.49 - 13.64 | 0.5909 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.0822 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.89 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2981 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0154 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1528 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.964 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3465 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7923 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8678 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2658 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.19 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.15 | 13.21 |
| 12 day EMA | 13.13 | 13.17 | 13.2 |
| 20 day EMA | 13.13 | 13.15 | 13.16 |
| 35 day EMA | 13.13 | 13.14 | 13.15 |
| 50 day EMA | 13.14 | 13.15 | 13.16 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.2 | 13.29 |
| 12 day SMA | 13.27 | 13.27 | 13.26 |
| 20 day SMA | 13.02 | 13.01 | 13 |
| 35 day SMA | 13.12 | 13.13 | 13.14 |
| 50 day SMA | 13.19 | 13.19 | 13.19 |
| 100 day SMA | 12.86 | 12.85 | 12.83 |
| 150 day SMA | 12.47 | 12.46 | 12.45 |
| 200 day SMA | 12.22 | 12.21 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.