Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.58 and 11.88
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.1 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.81 (-1.58%) | 11.95 | 11.65 - 11.95 | 1.4251 times | Mon 02 March 2026 | 12.00 (0.08%) | 11.93 | 11.92 - 12.02 | 1.2396 times | Fri 27 February 2026 | 11.99 (-0.58%) | 11.92 | 11.92 - 12.04 | 0.5407 times | Thu 26 February 2026 | 12.06 (0%) | 12.11 | 11.98 - 12.11 | 0.745 times | Wed 25 February 2026 | 12.06 (0.75%) | 12.07 | 12.05 - 12.12 | 0.8393 times | Tue 24 February 2026 | 11.97 (0.08%) | 11.98 | 11.93 - 12.04 | 0.8755 times | Mon 23 February 2026 | 11.96 (-0.42%) | 12.05 | 11.91 - 12.08 | 1.5587 times | Fri 20 February 2026 | 12.01 (0.17%) | 12.04 | 11.95 - 12.07 | 0.8577 times | Thu 19 February 2026 | 11.99 (-0.17%) | 12.05 | 11.95 - 12.05 | 0.9336 times | Wed 18 February 2026 | 12.01 (0.25%) | 12.07 | 11.96 - 12.11 | 0.985 times | Tue 17 February 2026 | 11.98 (-0.08%) | 11.97 | 11.90 - 12.05 | 0.6937 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.55 and 11.92
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.81 (-1.5%) | 11.93 | 11.65 - 12.02 | 0.5263 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 0.9004 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.6853 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2093 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.0303 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.2431 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.1448 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.9056 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.2593 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.0958 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.8143 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.55 and 11.92
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.81 (-1.5%) | 11.93 | 11.65 - 12.02 | 0.1338 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0346 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4451 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8504 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9313 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3586 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0772 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.9404 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2691 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.9595 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.4813 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.01 | 12.02 |
| 12 day EMA | 11.95 | 11.98 | 11.98 |
| 20 day EMA | 11.94 | 11.95 | 11.94 |
| 35 day EMA | 11.84 | 11.84 | 11.83 |
| 50 day EMA | 11.75 | 11.75 | 11.74 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.02 | 12.01 |
| 12 day SMA | 11.99 | 12 | 12 |
| 20 day SMA | 11.93 | 11.93 | 11.91 |
| 35 day SMA | 11.85 | 11.84 | 11.84 |
| 50 day SMA | 11.78 | 11.77 | 11.75 |
| 100 day SMA | 11.61 | 11.61 | 11.6 |
| 150 day SMA | 11.43 | 11.42 | 11.41 |
| 200 day SMA | 11.25 | 11.25 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.