Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.88 and 11.03
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.15 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.96 (-0.9%) | 11.09 | 10.95 - 11.10 | 1.0376 times | Fri 21 February 2025 | 11.06 (-1.51%) | 11.30 | 11.04 - 11.30 | 1.6103 times | Thu 20 February 2025 | 11.23 (-0.8%) | 11.30 | 11.15 - 11.30 | 0.9661 times | Wed 19 February 2025 | 11.32 (-0.53%) | 11.37 | 11.29 - 11.40 | 0.7827 times | Tue 18 February 2025 | 11.38 (0.09%) | 11.38 | 11.35 - 11.41 | 0.9652 times | Fri 14 February 2025 | 11.37 (0.44%) | 11.35 | 11.33 - 11.43 | 1.2004 times | Thu 13 February 2025 | 11.32 (-0.26%) | 11.28 | 11.26 - 11.35 | 1.022 times | Wed 12 February 2025 | 11.35 (-0.18%) | 11.30 | 11.27 - 11.41 | 0.9528 times | Tue 11 February 2025 | 11.37 (-0.61%) | 11.42 | 11.34 - 11.44 | 0.613 times | Mon 10 February 2025 | 11.44 (0%) | 11.49 | 11.37 - 11.49 | 0.8501 times | Fri 07 February 2025 | 11.44 (-0.35%) | 11.53 | 11.39 - 11.53 | 1.276 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.88 and 11.03
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.96 (-0.9%) | 11.09 | 10.95 - 11.10 | 0.2452 times | Fri 21 February 2025 | 11.06 (-2.73%) | 11.38 | 11.04 - 11.41 | 1.022 times | Fri 14 February 2025 | 11.37 (-0.61%) | 11.49 | 11.26 - 11.49 | 1.0963 times | Fri 07 February 2025 | 11.44 (0.18%) | 11.30 | 11.23 - 11.53 | 1.3553 times | Fri 31 January 2025 | 11.42 (0.62%) | 11.26 | 11.07 - 11.48 | 1.3446 times | Fri 24 January 2025 | 11.35 (-2.58%) | 11.65 | 11.22 - 11.70 | 1.5406 times | Fri 17 January 2025 | 11.65 (0%) | 11.82 | 11.60 - 11.85 | 0.3872 times | Fri 17 January 2025 | 11.65 (0.52%) | 11.53 | 11.43 - 11.85 | 1.1338 times | Fri 10 January 2025 | 11.59 (-0.86%) | 11.94 | 11.51 - 11.94 | 0.8871 times | Wed 08 January 2025 | 11.69 (-1.93%) | 11.97 | 11.58 - 12.09 | 0.9879 times | Fri 03 January 2025 | 11.92 (-2.05%) | 11.91 | 11.89 - 12.46 | 0.8458 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.67 and 11.25
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.96 (-4.03%) | 11.30 | 10.95 - 11.53 | 0.9775 times | Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.7767 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.7958 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.6792 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 1.013 times | Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.82 times | Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.9463 times | Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.9596 times | Fri 28 June 2024 | 11.16 (0.36%) | 11.09 | 11.02 - 11.53 | 0.8512 times | Fri 31 May 2024 | 11.12 (-0.71%) | 11.20 | 10.95 - 11.36 | 1.1808 times | Tue 30 April 2024 | 11.20 (-5.17%) | 11.86 | 10.77 - 11.86 | 0.9748 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.23 | 11.31 |
| 12 day EMA | 11.26 | 11.31 | 11.35 |
| 20 day EMA | 11.34 | 11.38 | 11.41 |
| 35 day EMA | 11.5 | 11.53 | 11.56 |
| 50 day EMA | 11.66 | 11.69 | 11.72 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.27 | 11.32 |
| 12 day SMA | 11.31 | 11.35 | 11.38 |
| 20 day SMA | 11.31 | 11.33 | 11.35 |
| 35 day SMA | 11.44 | 11.47 | 11.49 |
| 50 day SMA | 11.66 | 11.69 | 11.72 |
| 100 day SMA | 11.88 | 11.89 | 11.9 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 11.62 | 11.62 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.