Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.57 and 11.71
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.81 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.66 (-0.43%) | 11.71 | 11.61 - 11.75 | 0.9257 times | Fri 26 December 2025 | 11.71 (-0.43%) | 11.76 | 11.70 - 11.80 | 0.9374 times | Wed 24 December 2025 | 11.76 (0%) | 11.76 | 11.72 - 11.77 | 0.5805 times | Tue 23 December 2025 | 11.76 (0.51%) | 11.70 | 11.68 - 11.77 | 0.7001 times | Mon 22 December 2025 | 11.70 (1.56%) | 11.62 | 11.61 - 11.72 | 1.2429 times | Fri 19 December 2025 | 11.52 (1.77%) | 11.45 | 11.39 - 11.57 | 1.7032 times | Thu 18 December 2025 | 11.32 (0.89%) | 11.25 | 11.21 - 11.35 | 0.8022 times | Wed 17 December 2025 | 11.22 (-0.88%) | 11.30 | 11.21 - 11.40 | 0.7989 times | Tue 16 December 2025 | 11.32 (0.27%) | 11.23 | 11.21 - 11.37 | 1.1168 times | Mon 15 December 2025 | 11.29 (-0.7%) | 11.38 | 11.25 - 11.42 | 1.1922 times | Fri 12 December 2025 | 11.37 (-1.64%) | 11.48 | 11.35 - 11.51 | 0.6462 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.57 and 11.71
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.66 (-0.43%) | 11.71 | 11.61 - 11.75 | 0.2169 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.8111 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 1.3154 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.8986 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 1.1074 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.858 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.9816 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 1.2659 times | Fri 07 November 2025 | 11.56 (-1.37%) | 11.70 | 11.40 - 11.78 | 1.2865 times | Fri 31 October 2025 | 11.72 (0%) | 11.70 | 11.62 - 11.74 | 0.2585 times | Fri 31 October 2025 | 11.72 (1.74%) | 11.61 | 11.53 - 11.80 | 1.4836 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.44 and 12.03
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.66 (1.22%) | 11.58 | 11.21 - 11.80 | 0.6334 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.7852 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1454 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9082 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.7929 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.0701 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.809 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.249 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5456 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0612 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.062 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.66 | 11.64 |
| 12 day EMA | 11.58 | 11.57 | 11.54 |
| 20 day EMA | 11.52 | 11.51 | 11.49 |
| 35 day EMA | 11.51 | 11.5 | 11.49 |
| 50 day EMA | 11.49 | 11.48 | 11.47 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.69 | 11.61 |
| 12 day SMA | 11.52 | 11.51 | 11.5 |
| 20 day SMA | 11.53 | 11.52 | 11.51 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.47 | 11.46 | 11.46 |
| 100 day SMA | 11.3 | 11.29 | 11.28 |
| 150 day SMA | 11.13 | 11.12 | 11.11 |
| 200 day SMA | 10.87 | 10.87 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.