Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.43 and 12.58
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.64 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.50 (0.24%) | 12.50 | 12.41 - 12.56 | 1.0249 times | Fri 01 May 2026 | 12.47 (1.14%) | 12.36 | 12.34 - 12.47 | 1.0202 times | Thu 30 April 2026 | 12.33 (1.07%) | 12.26 | 12.25 - 12.35 | 0.8924 times | Wed 29 April 2026 | 12.20 (0.49%) | 12.18 | 12.13 - 12.23 | 0.634 times | Tue 28 April 2026 | 12.14 (-1.06%) | 12.25 | 12.09 - 12.27 | 1.0072 times | Mon 27 April 2026 | 12.27 (-0.16%) | 12.30 | 12.20 - 12.30 | 0.7079 times | Fri 24 April 2026 | 12.29 (0.57%) | 12.32 | 12.20 - 12.35 | 0.5187 times | Thu 23 April 2026 | 12.22 (-0.73%) | 12.35 | 12.16 - 12.37 | 1.0675 times | Wed 22 April 2026 | 12.31 (0.98%) | 12.26 | 12.19 - 12.37 | 1.2514 times | Tue 21 April 2026 | 12.19 (-0.57%) | 12.29 | 12.15 - 12.36 | 1.8759 times | Mon 20 April 2026 | 12.26 (1.66%) | 12.15 | 12.02 - 12.26 | 1.3472 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.43 and 12.58
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.50 (0.24%) | 12.50 | 12.41 - 12.56 | 0.1886 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7842 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.1152 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0901 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.2148 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.3698 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.0477 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.6328 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.81 | 1.2343 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.3226 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 0.947 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.42 and 12.64
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.50 (1.38%) | 12.36 | 12.34 - 12.56 | 0.0905 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0838 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.2304 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0289 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4371 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8457 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9262 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.351 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0712 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.9352 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2621 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.32 | 12.25 |
| 12 day EMA | 12.24 | 12.19 | 12.14 |
| 20 day EMA | 12.09 | 12.05 | 12.01 |
| 35 day EMA | 12 | 11.97 | 11.94 |
| 50 day EMA | 11.85 | 11.82 | 11.79 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.28 | 12.25 |
| 12 day SMA | 12.27 | 12.23 | 12.19 |
| 20 day SMA | 12.11 | 12.05 | 11.99 |
| 35 day SMA | 11.75 | 11.72 | 11.69 |
| 50 day SMA | 11.77 | 11.76 | 11.75 |
| 100 day SMA | 11.73 | 11.72 | 11.71 |
| 150 day SMA | 11.63 | 11.62 | 11.61 |
| 200 day SMA | 11.47 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.