Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 72.61 and 73.35
| Daily Target 1 | 72 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.96 (0.57%) | 72.26 | 72.26 - 73.00 | 0.8243 times | Fri 09 January 2026 | 72.55 (0.28%) | 72.41 | 71.96 - 72.81 | 1.1412 times | Thu 08 January 2026 | 72.35 (-1.5%) | 73.43 | 72.04 - 73.43 | 0.9105 times | Wed 07 January 2026 | 73.45 (1.75%) | 72.46 | 72.41 - 73.87 | 1.5673 times | Tue 06 January 2026 | 72.19 (0.92%) | 71.53 | 71.44 - 72.32 | 0.9405 times | Mon 05 January 2026 | 71.53 (1.2%) | 71.25 | 71.09 - 72.21 | 1.0208 times | Fri 02 January 2026 | 70.68 (-1.08%) | 71.97 | 70.23 - 72.00 | 1.5427 times | Wed 31 December 2025 | 71.45 (-1.09%) | 72.31 | 71.41 - 72.37 | 0.748 times | Tue 30 December 2025 | 72.24 (-0.43%) | 72.42 | 72.21 - 72.59 | 0.6613 times | Mon 29 December 2025 | 72.55 (-0.81%) | 72.66 | 72.36 - 72.98 | 0.6433 times | Fri 26 December 2025 | 73.14 (0.4%) | 72.78 | 72.68 - 73.17 | 0.4291 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 72.61 and 73.35
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.96 (0.57%) | 72.26 | 72.26 - 73.00 | 0.1982 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 1.3415 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.8643 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.8828 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.8502 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.9165 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9532 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.632 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.1927 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.1687 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9308 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 71.6 and 75.24
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.96 (2.11%) | 71.97 | 70.23 - 73.87 | 0.3707 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9887 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7614 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0279 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8014 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4094 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3522 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1939 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0382 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0562 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.1173 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.49 |
| 35 day DMA | 73.09 |
| 50 day DMA | 73.8 |
| 100 day DMA | 74.6 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.43 | 72.37 |
| 12 day EMA | 72.53 | 72.45 | 72.43 |
| 20 day EMA | 72.75 | 72.73 | 72.75 |
| 35 day EMA | 73.28 | 73.3 | 73.34 |
| 50 day EMA | 73.99 | 74.03 | 74.09 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.41 | 72.04 |
| 12 day SMA | 72.33 | 72.32 | 72.39 |
| 20 day SMA | 72.49 | 72.63 | 72.81 |
| 35 day SMA | 73.09 | 73.11 | 73.13 |
| 50 day SMA | 73.8 | 73.87 | 73.98 |
| 100 day SMA | 74.6 | 74.59 | 74.58 |
| 150 day SMA | 74.21 | 74.21 | 74.21 |
| 200 day SMA | 72.28 | 72.24 | 72.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.