Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 71.31 and 72.43
| Daily Target 1 | 70.49 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.61 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.53 (1.2%) | 71.25 | 71.09 - 72.21 | 0.9041 times | Fri 02 January 2026 | 70.68 (-1.08%) | 71.97 | 70.23 - 72.00 | 1.3663 times | Wed 31 December 2025 | 71.45 (-1.09%) | 72.31 | 71.41 - 72.37 | 0.6625 times | Tue 30 December 2025 | 72.24 (-0.43%) | 72.42 | 72.21 - 72.59 | 0.5857 times | Mon 29 December 2025 | 72.55 (-0.81%) | 72.66 | 72.36 - 72.98 | 0.5697 times | Fri 26 December 2025 | 73.14 (0.4%) | 72.78 | 72.68 - 73.17 | 0.38 times | Wed 24 December 2025 | 72.85 (0.05%) | 72.76 | 72.40 - 72.95 | 0.3736 times | Tue 23 December 2025 | 72.81 (-0.83%) | 73.07 | 72.43 - 73.30 | 1.1706 times | Mon 22 December 2025 | 73.42 (0.41%) | 73.48 | 72.73 - 73.61 | 1.3283 times | Fri 19 December 2025 | 73.12 (1.05%) | 72.52 | 72.48 - 76.06 | 2.6592 times | Thu 18 December 2025 | 72.36 (1.43%) | 72.11 | 71.76 - 72.49 | 0.9332 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 71.31 and 72.43
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.53 (1.2%) | 71.25 | 71.09 - 72.21 | 0.2547 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.8969 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.9161 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.92 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.951 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.9891 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.6558 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.2377 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.2128 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 0.9659 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 69.89 and 71.87
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.53 (0.11%) | 71.97 | 70.23 - 72.21 | 0.1226 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 1.0142 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.781 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0544 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8221 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4457 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.387 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.2246 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.065 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0834 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.146 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 72.29 |
| 20 day DMA | 73.2 |
| 35 day DMA | 73.28 |
| 50 day DMA | 74.27 |
| 100 day DMA | 74.56 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.72 | 72.24 |
| 12 day EMA | 72.28 | 72.42 | 72.74 |
| 20 day EMA | 72.77 | 72.9 | 73.13 |
| 35 day EMA | 73.54 | 73.66 | 73.84 |
| 50 day EMA | 74.15 | 74.26 | 74.41 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 72.01 | 72.45 |
| 12 day SMA | 72.29 | 72.37 | 72.52 |
| 20 day SMA | 73.2 | 73.36 | 73.54 |
| 35 day SMA | 73.28 | 73.41 | 73.58 |
| 50 day SMA | 74.27 | 74.37 | 74.5 |
| 100 day SMA | 74.56 | 74.57 | 74.59 |
| 150 day SMA | 74.21 | 74.21 | 74.21 |
| 200 day SMA | 72.09 | 72.06 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.