Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 89.43 and 91.45
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 91.03 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 93.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.69 (-0.37%) | 91.03 | 90.19 - 92.21 | 0.7139 times | Wed 01 July 2026 | 91.03 (1.31%) | 89.46 | 89.40 - 92.14 | 0.7499 times | Tue 30 June 2026 | 89.85 (1.46%) | 87.82 | 87.57 - 90.11 | 0.9186 times | Mon 29 June 2026 | 88.56 (3.75%) | 85.50 | 85.50 - 88.84 | 0.843 times | Fri 26 June 2026 | 85.36 (2.03%) | 83.56 | 83.07 - 85.64 | 2.3504 times | Thu 25 June 2026 | 83.66 (-0.17%) | 84.01 | 82.68 - 84.69 | 0.9706 times | Wed 24 June 2026 | 83.80 (-0.49%) | 83.97 | 83.47 - 84.96 | 0.406 times | Tue 23 June 2026 | 84.21 (0.75%) | 82.86 | 82.69 - 84.90 | 0.6342 times | Mon 22 June 2026 | 83.58 (-1.14%) | 84.13 | 82.91 - 85.66 | 1.682 times | Thu 18 June 2026 | 84.54 (0.37%) | 84.51 | 82.46 - 84.78 | 0.7314 times | Wed 17 June 2026 | 84.23 (-1%) | 85.08 | 83.85 - 85.72 | 1.0424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 88.1 and 94.81
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 89.466666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6827 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2791 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7121 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1712 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5232 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0765 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9947 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9705 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9363 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6536 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 90.05 and 92.86
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 90.766666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.69 (0.93%) | 89.46 | 89.40 - 92.21 | 0.0857 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3991 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3204 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2176 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.4408 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6039 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.92 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7163 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5515 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7446 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5806 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 86.22 |
| 20 day DMA | 86.13 |
| 35 day DMA | 85.27 |
| 50 day DMA | 80.74 |
| 100 day DMA | 72.68 |
| 150 day DMA | 72.44 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 88.46 | 87.17 |
| 12 day EMA | 87.38 | 86.78 | 86.01 |
| 20 day EMA | 86.23 | 85.76 | 85.2 |
| 35 day EMA | 83.05 | 82.6 | 82.1 |
| 50 day EMA | 80.49 | 80.07 | 79.62 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 87.69 | 86.25 |
| 12 day SMA | 86.22 | 85.85 | 85.37 |
| 20 day SMA | 86.13 | 86.18 | 86.34 |
| 35 day SMA | 85.27 | 84.82 | 84.37 |
| 50 day SMA | 80.74 | 80.3 | 79.84 |
| 100 day SMA | 72.68 | 72.46 | 72.22 |
| 150 day SMA | 72.44 | 72.33 | 72.2 |
| 200 day SMA | 73.29 | 73.22 | 73.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.