Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 63.45 and 65.77
| Daily Target 1 | 61.56 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.883333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.45 (1.46%) | 62.49 | 62.44 - 64.76 | 0.4785 times |
| Tue 01 April 2025 | 63.52 (0.83%) | 62.86 | 62.29 - 63.61 | 0.6209 times |
| Mon 31 March 2025 | 63.00 (-0.62%) | 62.43 | 61.53 - 63.12 | 1.3747 times |
| Fri 28 March 2025 | 63.39 (-3.4%) | 64.24 | 62.95 - 64.52 | 1.9365 times |
| Wed 26 March 2025 | 65.62 (-0.62%) | 66.69 | 65.40 - 66.79 | 0.7867 times |
| Mon 24 March 2025 | 66.03 (1.62%) | 65.82 | 65.65 - 66.14 | 0.6391 times |
| Fri 21 March 2025 | 64.98 (-0.15%) | 64.39 | 64.02 - 65.14 | 0.6674 times |
| Thu 20 March 2025 | 65.08 (-1.65%) | 65.47 | 64.88 - 65.98 | 1.983 times |
| Wed 19 March 2025 | 66.17 (1.18%) | 65.55 | 65.29 - 66.73 | 1.0503 times |
| Tue 18 March 2025 | 65.40 (-0.61%) | 65.44 | 64.72 - 65.54 | 0.4629 times |
| Mon 17 March 2025 | 65.80 (1.53%) | 64.69 | 64.66 - 66.24 | 0.7188 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.99 and 66.22
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.45 (1.67%) | 62.43 | 61.53 - 64.76 | 0.5565 times |
| Fri 28 March 2025 | 63.39 (-2.45%) | 65.82 | 62.95 - 66.79 | 0.7563 times |
| Fri 21 March 2025 | 64.98 (0.26%) | 64.69 | 64.02 - 66.73 | 1.0982 times |
| Fri 14 March 2025 | 64.81 (-1.7%) | 64.88 | 62.43 - 65.02 | 1.171 times |
| Fri 07 March 2025 | 65.93 (-0.27%) | 67.23 | 64.00 - 67.56 | 1.3671 times |
| Fri 28 February 2025 | 66.11 (-2.33%) | 67.94 | 64.94 - 67.94 | 0.9204 times |
| Fri 21 February 2025 | 67.69 (-5.26%) | 71.69 | 67.58 - 71.92 | 0.9296 times |
| Fri 14 February 2025 | 71.45 (2.92%) | 70.00 | 69.29 - 71.74 | 1.0672 times |
| Fri 07 February 2025 | 69.42 (2.69%) | 66.26 | 66.09 - 70.20 | 1.0523 times |
| Fri 31 January 2025 | 67.60 (1.24%) | 64.90 | 64.71 - 68.53 | 1.0815 times |
| Fri 24 January 2025 | 66.77 (3.14%) | 65.48 | 65.44 - 67.33 | 0.6658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.37 and 65.84
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.45 (2.3%) | 62.86 | 62.29 - 64.76 | 0.0861 times |
| Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.6374 times |
| Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 1.3825 times |
| Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 1.2972 times |
| Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.6778 times |
| Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.8355 times |
| Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.8845 times |
| Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.1475 times |
| Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.984 times |
| Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 1.0674 times |
| Fri 28 June 2024 | 56.42 (5.77%) | 53.66 | 52.42 - 56.84 | 0.9054 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.85 |
| 35 day DMA | 66.57 |
| 50 day DMA | 66.78 |
| 100 day DMA | 65.19 |
| 150 day DMA | 63.26 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.97 | 64.2 |
| 12 day EMA | 64.57 | 64.59 | 64.79 |
| 20 day EMA | 65.03 | 65.09 | 65.25 |
| 35 day EMA | 65.59 | 65.66 | 65.79 |
| 50 day EMA | 66.29 | 66.36 | 66.48 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.31 | 64.6 |
| 12 day SMA | 64.85 | 64.71 | 64.77 |
| 20 day SMA | 64.85 | 64.9 | 65.03 |
| 35 day SMA | 66.57 | 66.71 | 66.87 |
| 50 day SMA | 66.78 | 66.78 | 66.81 |
| 100 day SMA | 65.19 | 65.16 | 65.13 |
| 150 day SMA | 63.26 | 63.22 | 63.18 |
| 200 day SMA | 61.41 | 61.36 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.