Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 53.86 and 54.69
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.023333333333 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.18 (-0.73%) | 53.70 | 53.53 - 54.36 | 0.6902 times | Wed 24 April 2024 | 54.58 (0.48%) | 54.37 | 54.20 - 54.88 | 0.8309 times | Tue 23 April 2024 | 54.32 (1.99%) | 53.51 | 53.29 - 54.45 | 0.9275 times | Mon 22 April 2024 | 53.26 (1.2%) | 53.37 | 52.54 - 53.52 | 1.451 times | Fri 19 April 2024 | 52.63 (-0.38%) | 52.64 | 52.40 - 53.19 | 0.8376 times | Thu 18 April 2024 | 52.83 (-0.17%) | 52.99 | 52.61 - 53.42 | 1.3839 times | Wed 17 April 2024 | 52.92 (-1.07%) | 53.81 | 52.85 - 53.87 | 1.6196 times | Tue 16 April 2024 | 53.49 (-0.06%) | 53.36 | 53.23 - 53.77 | 0.7496 times | Mon 15 April 2024 | 53.52 (-2.42%) | 55.28 | 53.43 - 55.39 | 0.9781 times | Fri 12 April 2024 | 54.85 (-2%) | 55.77 | 54.71 - 55.78 | 0.5318 times | Thu 11 April 2024 | 55.97 (0.99%) | 55.80 | 55.31 - 56.09 | 0.4944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 53.36 and 55.7
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.18 (2.95%) | 53.37 | 52.54 - 54.88 | 0.7189 times | Fri 19 April 2024 | 52.63 (-4.05%) | 55.28 | 52.40 - 55.39 | 1.0266 times | Fri 12 April 2024 | 54.85 (-1.56%) | 55.89 | 54.71 - 56.10 | 0.4786 times | Fri 05 April 2024 | 55.72 (-1.19%) | 56.47 | 55.03 - 56.57 | 0.8333 times | Thu 28 March 2024 | 56.39 (0.02%) | 56.36 | 55.70 - 56.74 | 0.5911 times | Fri 22 March 2024 | 56.38 (0.46%) | 56.23 | 55.21 - 57.27 | 1.0404 times | Fri 15 March 2024 | 56.12 (-1.99%) | 57.00 | 56.03 - 58.08 | 1.523 times | Fri 08 March 2024 | 57.26 (-0.95%) | 57.95 | 56.06 - 58.40 | 1.2317 times | Fri 01 March 2024 | 57.81 (2.96%) | 56.51 | 56.15 - 58.03 | 1.0584 times | Fri 23 February 2024 | 56.15 (-2.97%) | 57.65 | 53.64 - 57.72 | 1.4981 times | Fri 16 February 2024 | 57.87 (-2.2%) | 59.20 | 56.85 - 59.20 | 1.1923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 51.21 and 55.38
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.18 (-3.92%) | 56.47 | 52.40 - 56.57 | 0.9935 times | Thu 28 March 2024 | 56.39 (-2.24%) | 57.74 | 55.21 - 58.40 | 1.496 times | Thu 29 February 2024 | 57.68 (3.54%) | 56.21 | 53.64 - 59.33 | 1.6537 times | Wed 31 January 2024 | 55.71 (3.47%) | 53.01 | 51.26 - 57.48 | 1.3812 times | Fri 29 December 2023 | 53.84 (8.29%) | 49.58 | 49.42 - 54.47 | 0.8631 times | Thu 30 November 2023 | 49.72 (11.48%) | 44.58 | 44.13 - 50.07 | 0.7588 times | Tue 31 October 2023 | 44.60 (-1.83%) | 45.37 | 43.51 - 47.05 | 0.7219 times | Fri 29 September 2023 | 45.43 (-3.67%) | 47.41 | 44.55 - 47.59 | 0.6617 times | Thu 31 August 2023 | 47.16 (0.23%) | 47.04 | 43.37 - 47.63 | 0.7332 times | Mon 31 July 2023 | 47.05 (3.61%) | 45.40 | 44.29 - 47.15 | 0.7369 times | Fri 30 June 2023 | 45.41 (2.88%) | 43.53 | 43.08 - 46.52 | 0.9539 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54 |
| 20 day DMA | 54.73 |
| 35 day DMA | 55.6 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.28 |
| 150 day DMA | 52.31 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.93 | 53.61 |
| 12 day EMA | 54.17 | 54.17 | 54.09 |
| 20 day EMA | 54.59 | 54.63 | 54.64 |
| 35 day EMA | 55.28 | 55.35 | 55.4 |
| 50 day EMA | 56 | 56.07 | 56.13 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.52 | 53.19 |
| 12 day SMA | 54 | 54.16 | 54.25 |
| 20 day SMA | 54.73 | 54.83 | 54.91 |
| 35 day SMA | 55.6 | 55.68 | 55.73 |
| 50 day SMA | 56.04 | 56.11 | 56.19 |
| 100 day SMA | 55.28 | 55.24 | 55.2 |
| 150 day SMA | 52.31 | 52.25 | 52.19 |
| 200 day SMA | 50.73 | 50.69 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.