Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 62.88 and 65.24
| Daily Target 1 | 60.96 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 63.323333333333 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.91 (0.8%) | 61.99 | 61.85 - 64.21 | 1.0357 times | Mon 02 March 2026 | 63.40 (0.78%) | 62.40 | 62.15 - 63.64 | 0.6614 times | Fri 27 February 2026 | 62.91 (-1.5%) | 62.40 | 61.85 - 63.00 | 0.642 times | Thu 26 February 2026 | 63.87 (1.85%) | 62.80 | 62.70 - 64.02 | 1.3842 times | Wed 25 February 2026 | 62.71 (1.84%) | 61.88 | 61.31 - 62.73 | 0.7865 times | Tue 24 February 2026 | 61.58 (0.51%) | 60.99 | 60.58 - 62.39 | 1.1546 times | Mon 23 February 2026 | 61.27 (-4.12%) | 63.22 | 60.92 - 63.22 | 2.0072 times | Fri 20 February 2026 | 63.90 (-3.05%) | 65.22 | 63.80 - 66.35 | 1.1843 times | Thu 19 February 2026 | 65.91 (-0.03%) | 65.58 | 65.08 - 65.96 | 0.4142 times | Wed 18 February 2026 | 65.93 (0.6%) | 65.03 | 64.54 - 66.21 | 0.7298 times | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.7024 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 62.88 and 65.24
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.323333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.91 (1.59%) | 62.40 | 61.85 - 64.21 | 0.5613 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.9761 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 1.0025 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2104 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.6475 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.2881 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.8391 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.8306 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 0.9245 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.7199 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.4638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 62.88 and 65.24
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.91 (1.59%) | 62.40 | 61.85 - 64.21 | 0.1808 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.973 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.1317 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8811 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6785 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.916 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7142 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2559 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2049 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0639 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9252 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.98 |
| 20 day DMA | 65.15 |
| 35 day DMA | 67.56 |
| 50 day DMA | 69.04 |
| 100 day DMA | 72.03 |
| 150 day DMA | 72.7 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.25 | 63.18 |
| 12 day EMA | 64.12 | 64.16 | 64.3 |
| 20 day EMA | 65.19 | 65.32 | 65.52 |
| 35 day EMA | 66.9 | 67.08 | 67.3 |
| 50 day EMA | 68.75 | 68.95 | 69.18 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 62.89 | 62.47 |
| 12 day SMA | 63.98 | 64.22 | 64.37 |
| 20 day SMA | 65.15 | 65.31 | 65.62 |
| 35 day SMA | 67.56 | 67.82 | 68.08 |
| 50 day SMA | 69.04 | 69.21 | 69.36 |
| 100 day SMA | 72.03 | 72.18 | 72.31 |
| 150 day SMA | 72.7 | 72.77 | 72.85 |
| 200 day SMA | 72.87 | 72.9 | 72.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.