Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 68.33 and 69.47
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 68.566666666667 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 69.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.76 (1.94%) | 68.34 | 67.90 - 69.04 | 0.7541 times | Thu 30 April 2026 | 67.45 (-0.62%) | 67.64 | 66.08 - 67.64 | 1.0092 times | Wed 29 April 2026 | 67.87 (1.07%) | 67.15 | 66.51 - 67.90 | 0.7118 times | Tue 28 April 2026 | 67.15 (-0.59%) | 67.47 | 66.82 - 68.03 | 1.0696 times | Mon 27 April 2026 | 67.55 (0.46%) | 67.02 | 66.71 - 67.85 | 1.2861 times | Fri 24 April 2026 | 67.24 (0.98%) | 66.81 | 65.90 - 67.35 | 0.894 times | Thu 23 April 2026 | 66.59 (-3.39%) | 67.62 | 65.56 - 67.62 | 1.0917 times | Wed 22 April 2026 | 68.93 (1.31%) | 68.44 | 68.19 - 68.96 | 0.9201 times | Tue 21 April 2026 | 68.04 (1.46%) | 67.22 | 67.00 - 68.83 | 1.4459 times | Mon 20 April 2026 | 67.06 (0.87%) | 65.57 | 65.57 - 67.14 | 0.8175 times | Fri 17 April 2026 | 66.48 (0.85%) | 66.93 | 66.04 - 66.98 | 1.5998 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 67.42 and 70.38
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.96 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.783 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.8378 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1027 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 0.9448 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8123 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 0.9828 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7381 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 0.9655 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2236 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.6096 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 68.33 and 69.47
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.76 (1.94%) | 68.34 | 67.90 - 69.04 | 0.0445 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.3781 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.6307 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.8153 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0413 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8106 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6242 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8428 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6571 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1555 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1086 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 67.42 |
| 20 day DMA | 65.92 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.75 |
| 100 day DMA | 67.85 |
| 150 day DMA | 70.41 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.44 | 67.44 |
| 12 day EMA | 67.1 | 66.8 | 66.68 |
| 20 day EMA | 66.36 | 66.11 | 65.97 |
| 35 day EMA | 65.78 | 65.6 | 65.49 |
| 50 day EMA | 65.17 | 65.02 | 64.92 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.45 | 67.28 |
| 12 day SMA | 67.42 | 67.07 | 66.68 |
| 20 day SMA | 65.92 | 65.7 | 65.48 |
| 35 day SMA | 64.97 | 64.88 | 64.83 |
| 50 day SMA | 64.75 | 64.69 | 64.66 |
| 100 day SMA | 67.85 | 67.91 | 67.99 |
| 150 day SMA | 70.41 | 70.45 | 70.51 |
| 200 day SMA | 71.21 | 71.24 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.