Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 72.69 and 73.97
| Daily Target 1 | 71.66 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 72.936666666667 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 74.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 73.21 (0.87%) | 72.36 | 72.16 - 73.44 | 0.7826 times | Fri 11 July 2025 | 72.58 (-1.53%) | 73.71 | 72.46 - 73.84 | 0.9945 times | Thu 10 July 2025 | 73.71 (-3.42%) | 76.10 | 73.69 - 76.20 | 1.8169 times | Wed 09 July 2025 | 76.32 (0.85%) | 75.93 | 75.47 - 76.36 | 0.8752 times | Tue 08 July 2025 | 75.68 (0%) | 76.00 | 75.10 - 76.00 | 0.4897 times | Mon 07 July 2025 | 75.68 (-0.33%) | 75.70 | 75.34 - 76.10 | 0.8893 times | Thu 03 July 2025 | 75.93 (1.89%) | 74.80 | 74.80 - 76.14 | 0.7172 times | Wed 02 July 2025 | 74.52 (0.13%) | 74.16 | 73.80 - 74.61 | 1.171 times | Tue 01 July 2025 | 74.42 (-1.53%) | 75.56 | 73.70 - 75.56 | 1.1643 times | Mon 30 June 2025 | 75.58 (1.33%) | 75.03 | 74.88 - 75.64 | 1.0992 times | Fri 27 June 2025 | 74.59 (-0.51%) | 74.97 | 74.18 - 75.03 | 0.8254 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 72.69 and 73.97
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 73.21 (0.87%) | 72.36 | 72.16 - 73.44 | 0.2195 times | Fri 11 July 2025 | 72.58 (-4.41%) | 75.70 | 72.46 - 76.36 | 1.4206 times | Thu 03 July 2025 | 75.93 (1.8%) | 75.03 | 73.70 - 76.14 | 1.1642 times | Fri 27 June 2025 | 74.59 (3.35%) | 72.12 | 71.51 - 75.21 | 1.4713 times | Fri 20 June 2025 | 72.17 (-0.32%) | 72.93 | 71.87 - 73.53 | 1.0646 times | Fri 13 June 2025 | 72.40 (-1.47%) | 73.58 | 72.08 - 73.58 | 1.0175 times | Fri 06 June 2025 | 73.48 (2.31%) | 71.67 | 71.27 - 73.82 | 0.9638 times | Fri 30 May 2025 | 71.82 (1.08%) | 72.09 | 70.30 - 72.54 | 0.8873 times | Fri 23 May 2025 | 71.05 (-0.52%) | 70.67 | 70.09 - 71.92 | 0.7166 times | Fri 16 May 2025 | 71.42 (5.17%) | 70.03 | 69.06 - 71.43 | 1.0746 times | Fri 09 May 2025 | 67.91 (0.34%) | 67.20 | 66.96 - 68.94 | 1.1771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 70.59 and 74.79
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 73.91 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 73.21 (-3.14%) | 75.56 | 72.16 - 76.36 | 0.7276 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.4066 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.2232 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.2444 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.3164 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 1.1114 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 1.0428 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.5449 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.6717 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.7111 times | Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 0.9225 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.33 |
| 50 day DMA | 72.1 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.44 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 74.22 | 75.04 |
| 12 day EMA | 74.25 | 74.44 | 74.78 |
| 20 day EMA | 73.96 | 74.04 | 74.19 |
| 35 day EMA | 72.88 | 72.86 | 72.88 |
| 50 day EMA | 71.71 | 71.65 | 71.61 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.79 | 75.46 |
| 12 day SMA | 74.77 | 74.87 | 74.98 |
| 20 day SMA | 74.14 | 74.12 | 74.12 |
| 35 day SMA | 73.33 | 73.29 | 73.26 |
| 50 day SMA | 72.1 | 71.97 | 71.83 |
| 100 day SMA | 68.13 | 68.11 | 68.1 |
| 150 day SMA | 67.44 | 67.38 | 67.32 |
| 200 day SMA | 65.9 | 65.82 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.