FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CIBR are 92.17 and 93.86

Daily Target 191.81
Daily Target 292.52
Daily Target 393.5
Daily Target 494.21
Daily Target 595.19

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 93.23 (-1.71%) 94.18 92.79 - 94.48 0.8408 times
Fri 21 August 2026 94.85 (1.5%) 93.76 92.63 - 95.04 1.6727 times
Thu 20 August 2026 93.45 (-2.15%) 94.71 93.32 - 95.43 1.0613 times
Wed 19 August 2026 95.50 (-2.01%) 97.50 94.36 - 97.60 0.615 times
Tue 18 August 2026 97.46 (-0.34%) 97.64 96.00 - 98.73 0.7584 times
Mon 17 August 2026 97.79 (-1.82%) 99.33 97.61 - 99.65 1.3914 times
Fri 14 August 2026 99.60 (-2.54%) 102.13 99.41 - 102.35 0.8175 times
Thu 13 August 2026 102.20 (1.8%) 100.24 99.60 - 102.26 1.335 times
Wed 12 August 2026 100.39 (0.47%) 99.71 99.51 - 101.06 0.693 times
Tue 11 August 2026 99.92 (-0.68%) 100.32 99.02 - 100.85 0.8148 times
Mon 10 August 2026 100.60 (2.83%) 97.89 97.57 - 101.18 1.3593 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 92.17 and 93.86

Weekly Target 191.81
Weekly Target 292.52
Weekly Target 393.5
Weekly Target 494.21
Weekly Target 595.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 93.23 (-1.71%) 94.18 92.79 - 94.48 0.2317 times
Fri 21 August 2026 94.85 (-4.77%) 99.33 92.63 - 99.65 1.5154 times
Fri 14 August 2026 99.60 (1.81%) 97.89 97.57 - 102.35 1.3834 times
Fri 07 August 2026 97.83 (6.55%) 92.77 91.91 - 100.00 1.1361 times
Fri 31 July 2026 91.82 (3.87%) 89.87 86.84 - 91.99 0.9792 times
Fri 24 July 2026 88.40 (0%) 88.29 87.85 - 88.99 0.1518 times
Fri 24 July 2026 88.40 (-4.29%) 92.18 87.29 - 93.49 1.1919 times
Fri 17 July 2026 92.36 (0.53%) 91.89 90.34 - 95.96 1.113 times
Fri 10 July 2026 91.87 (1.3%) 90.49 89.88 - 94.69 1.4847 times
Thu 02 July 2026 90.69 (6.24%) 85.50 85.50 - 92.21 0.8127 times
Fri 26 June 2026 85.36 (0.97%) 84.13 82.68 - 85.66 1.5227 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 92.57 and 103.01

Monthly Target 185.39
Monthly Target 289.31
Monthly Target 395.83
Monthly Target 499.75
Monthly Target 5106.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 93.23 (1.54%) 92.77 91.91 - 102.35 0.8704 times
Fri 31 July 2026 91.82 (2.19%) 89.46 86.84 - 95.96 1.079 times
Tue 30 June 2026 89.85 (0.92%) 90.34 81.56 - 94.47 1.2284 times
Fri 29 May 2026 89.03 (31.99%) 68.34 67.90 - 89.15 1.1592 times
Thu 30 April 2026 67.45 (7.61%) 63.00 60.47 - 68.96 1.069 times
Tue 31 March 2026 62.68 (-0.37%) 62.40 60.07 - 66.58 1.265 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.4082 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 0.8078 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.6288 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.4842 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.6538 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 94.9
12 day DMA 97.74
20 day DMA 95.92
35 day DMA 93.87
50 day DMA 91.83
100 day DMA 83.53
150 day DMA 77.59
200 day DMA 76.5

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9295.7696.21
12 day EMA95.9496.4396.72
20 day EMA95.4395.6695.74
35 day EMA93.893.8393.77
50 day EMA91.5691.4991.35

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.995.8196.76
12 day SMA97.749898.21
20 day SMA95.9295.7195.39
35 day SMA93.8793.8493.79
50 day SMA91.8391.6791.48
100 day SMA83.5383.2482.92
150 day SMA77.5977.4377.27
200 day SMA76.576.4176.31
Back to top | Use Dark Theme