VictorysharesInternational CID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CID are 32.35 and 32.45

Daily Target 132.27
Daily Target 232.33
Daily Target 332.37
Daily Target 432.43
Daily Target 532.47

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Wed 27 March 2024 32.39 (0.78%) 32.31 32.31 - 32.41 1.3514 times
Tue 26 March 2024 32.14 (0%) 32.11 32.11 - 32.14 0.2703 times
Mon 25 March 2024 32.14 (0.47%) 32.14 32.14 - 32.14 0.2703 times
Fri 22 March 2024 31.99 (-0.47%) 31.99 31.99 - 31.99 0.2703 times
Thu 21 March 2024 32.14 (-0.28%) 32.14 32.14 - 32.14 0.2703 times
Wed 20 March 2024 32.23 (0.91%) 31.92 31.92 - 32.24 5.1351 times
Tue 19 March 2024 31.94 (0.28%) 31.87 31.87 - 31.94 1.3514 times
Mon 18 March 2024 31.85 (-0.09%) 31.85 31.85 - 31.85 0.2703 times
Fri 15 March 2024 31.88 (0.13%) 31.88 31.88 - 31.88 0.2703 times
Thu 14 March 2024 31.84 (-0.96%) 31.75 31.75 - 31.84 0.5405 times
Wed 13 March 2024 32.15 (0.59%) 32.15 32.15 - 32.15 0.2703 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CID are 32.25 and 32.55

Weekly Target 132
Weekly Target 232.2
Weekly Target 332.303333333333
Weekly Target 432.5
Weekly Target 532.6

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Wed 27 March 2024 32.39 (1.25%) 32.14 32.11 - 32.41 0.1847 times
Fri 22 March 2024 31.99 (0.35%) 31.85 31.85 - 32.24 0.7124 times
Fri 15 March 2024 31.88 (-0.53%) 31.91 31.75 - 32.15 0.1583 times
Fri 08 March 2024 32.05 (1.62%) 31.46 31.35 - 32.18 1.1082 times
Fri 01 March 2024 31.54 (0.29%) 31.34 31.26 - 31.59 1.7414 times
Fri 23 February 2024 31.45 (1.03%) 31.25 31.24 - 31.50 0.5805 times
Fri 16 February 2024 31.13 (1.04%) 30.91 30.42 - 31.18 1.504 times
Fri 09 February 2024 30.81 (-2%) 31.03 30.81 - 31.25 2.9551 times
Fri 02 February 2024 31.44 (-0.85%) 31.61 31.44 - 31.75 0.2639 times
Fri 26 January 2024 31.71 (1.05%) 31.33 31.33 - 31.72 0.7916 times
Fri 19 January 2024 31.38 (-1.94%) 31.76 31.14 - 31.76 0.7388 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CID are 31.87 and 32.93

Monthly Target 130.99
Monthly Target 231.69
Monthly Target 332.05
Monthly Target 432.75
Monthly Target 533.11

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Wed 27 March 2024 32.39 (2.89%) 31.46 31.35 - 32.41 0.3406 times
Thu 29 February 2024 31.48 (0.1%) 31.66 30.42 - 31.66 0.9791 times
Wed 31 January 2024 31.45 (-2.69%) 32.19 31.14 - 32.34 0.8476 times
Fri 29 December 2023 32.32 (4.73%) 31.20 30.95 - 32.45 2.353 times
Thu 30 November 2023 30.86 (6.89%) 29.05 29.05 - 30.88 0.3587 times
Mon 30 October 2023 28.87 (-3.32%) 29.55 28.43 - 30.03 0.8329 times
Fri 29 September 2023 29.86 (-2.03%) 30.56 29.63 - 31.12 0.4567 times
Thu 31 August 2023 30.48 (-3.67%) 31.25 29.68 - 31.29 3.1464 times
Mon 31 July 2023 31.64 (2.56%) 30.85 30.23 - 31.79 0.3212 times
Fri 30 June 2023 30.85 (3.18%) 30.20 30.18 - 31.03 0.3638 times
Wed 31 May 2023 29.90 (-5.5%) 31.66 29.90 - 31.78 0.5379 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CID

DMA (daily moving average) of Victoryshares International CID

DMA period DMA value
5 day DMA 32.16
12 day DMA 32.05
20 day DMA 31.92
35 day DMA 31.57
50 day DMA 31.53
100 day DMA 31.39
150 day DMA 30.86
200 day DMA 30.84

EMA (exponential moving average) of Victoryshares International CID

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.0932.07
12 day EMA32.0531.9931.96
20 day EMA31.9331.8831.85
35 day EMA31.7931.7531.73
50 day EMA31.6231.5931.57

SMA (simple moving average) of Victoryshares International CID

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.1332.09
12 day SMA32.0532.0132.01
20 day SMA31.9231.8631.83
35 day SMA31.5731.5331.5
50 day SMA31.5331.5131.51
100 day SMA31.3931.3631.34
150 day SMA30.8630.8530.83
200 day SMA30.8430.8430.83
Back to top | Use Dark Theme