VictorysharesInternational CID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares International CID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational
Strong Daily Stock price targets for VictorysharesInternational CID are 32.35 and 32.45
Daily Target 1 | 32.27 |
Daily Target 2 | 32.33 |
Daily Target 3 | 32.37 |
Daily Target 4 | 32.43 |
Daily Target 5 | 32.47 |
Daily price and volume Victoryshares International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.39 (0.78%) | 32.31 | 32.31 - 32.41 | 1.3514 times | Tue 26 March 2024 | 32.14 (0%) | 32.11 | 32.11 - 32.14 | 0.2703 times | Mon 25 March 2024 | 32.14 (0.47%) | 32.14 | 32.14 - 32.14 | 0.2703 times | Fri 22 March 2024 | 31.99 (-0.47%) | 31.99 | 31.99 - 31.99 | 0.2703 times | Thu 21 March 2024 | 32.14 (-0.28%) | 32.14 | 32.14 - 32.14 | 0.2703 times | Wed 20 March 2024 | 32.23 (0.91%) | 31.92 | 31.92 - 32.24 | 5.1351 times | Tue 19 March 2024 | 31.94 (0.28%) | 31.87 | 31.87 - 31.94 | 1.3514 times | Mon 18 March 2024 | 31.85 (-0.09%) | 31.85 | 31.85 - 31.85 | 0.2703 times | Fri 15 March 2024 | 31.88 (0.13%) | 31.88 | 31.88 - 31.88 | 0.2703 times | Thu 14 March 2024 | 31.84 (-0.96%) | 31.75 | 31.75 - 31.84 | 0.5405 times | Wed 13 March 2024 | 32.15 (0.59%) | 32.15 | 32.15 - 32.15 | 0.2703 times |
Weekly price and charts VictorysharesInternational
Strong weekly Stock price targets for VictorysharesInternational CID are 32.25 and 32.55
Weekly Target 1 | 32 |
Weekly Target 2 | 32.2 |
Weekly Target 3 | 32.303333333333 |
Weekly Target 4 | 32.5 |
Weekly Target 5 | 32.6 |
Weekly price and volumes for Victoryshares International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.39 (1.25%) | 32.14 | 32.11 - 32.41 | 0.1847 times | Fri 22 March 2024 | 31.99 (0.35%) | 31.85 | 31.85 - 32.24 | 0.7124 times | Fri 15 March 2024 | 31.88 (-0.53%) | 31.91 | 31.75 - 32.15 | 0.1583 times | Fri 08 March 2024 | 32.05 (1.62%) | 31.46 | 31.35 - 32.18 | 1.1082 times | Fri 01 March 2024 | 31.54 (0.29%) | 31.34 | 31.26 - 31.59 | 1.7414 times | Fri 23 February 2024 | 31.45 (1.03%) | 31.25 | 31.24 - 31.50 | 0.5805 times | Fri 16 February 2024 | 31.13 (1.04%) | 30.91 | 30.42 - 31.18 | 1.504 times | Fri 09 February 2024 | 30.81 (-2%) | 31.03 | 30.81 - 31.25 | 2.9551 times | Fri 02 February 2024 | 31.44 (-0.85%) | 31.61 | 31.44 - 31.75 | 0.2639 times | Fri 26 January 2024 | 31.71 (1.05%) | 31.33 | 31.33 - 31.72 | 0.7916 times | Fri 19 January 2024 | 31.38 (-1.94%) | 31.76 | 31.14 - 31.76 | 0.7388 times |
Monthly price and charts VictorysharesInternational
Strong monthly Stock price targets for VictorysharesInternational CID are 31.87 and 32.93
Monthly Target 1 | 30.99 |
Monthly Target 2 | 31.69 |
Monthly Target 3 | 32.05 |
Monthly Target 4 | 32.75 |
Monthly Target 5 | 33.11 |
Monthly price and volumes Victoryshares International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.39 (2.89%) | 31.46 | 31.35 - 32.41 | 0.3406 times | Thu 29 February 2024 | 31.48 (0.1%) | 31.66 | 30.42 - 31.66 | 0.9791 times | Wed 31 January 2024 | 31.45 (-2.69%) | 32.19 | 31.14 - 32.34 | 0.8476 times | Fri 29 December 2023 | 32.32 (4.73%) | 31.20 | 30.95 - 32.45 | 2.353 times | Thu 30 November 2023 | 30.86 (6.89%) | 29.05 | 29.05 - 30.88 | 0.3587 times | Mon 30 October 2023 | 28.87 (-3.32%) | 29.55 | 28.43 - 30.03 | 0.8329 times | Fri 29 September 2023 | 29.86 (-2.03%) | 30.56 | 29.63 - 31.12 | 0.4567 times | Thu 31 August 2023 | 30.48 (-3.67%) | 31.25 | 29.68 - 31.29 | 3.1464 times | Mon 31 July 2023 | 31.64 (2.56%) | 30.85 | 30.23 - 31.79 | 0.3212 times | Fri 30 June 2023 | 30.85 (3.18%) | 30.20 | 30.18 - 31.03 | 0.3638 times | Wed 31 May 2023 | 29.90 (-5.5%) | 31.66 | 29.90 - 31.78 | 0.5379 times |
Indicator Analysis of VictorysharesInternational
Please login to view indicator analysis. or View indicator analysis of VictorysharesInternational CID on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares International CID
DMA (daily moving average) of Victoryshares International CID
DMA period | DMA value |
5 day DMA | 32.16 |
12 day DMA | 32.05 |
20 day DMA | 31.92 |
35 day DMA | 31.57 |
50 day DMA | 31.53 |
100 day DMA | 31.39 |
150 day DMA | 30.86 |
200 day DMA | 30.84 |
EMA (exponential moving average) of Victoryshares International CID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.19 | 32.09 | 32.07 |
12 day EMA | 32.05 | 31.99 | 31.96 |
20 day EMA | 31.93 | 31.88 | 31.85 |
35 day EMA | 31.79 | 31.75 | 31.73 |
50 day EMA | 31.62 | 31.59 | 31.57 |
SMA (simple moving average) of Victoryshares International CID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.16 | 32.13 | 32.09 |
12 day SMA | 32.05 | 32.01 | 32.01 |
20 day SMA | 31.92 | 31.86 | 31.83 |
35 day SMA | 31.57 | 31.53 | 31.5 |
50 day SMA | 31.53 | 31.51 | 31.51 |
100 day SMA | 31.39 | 31.36 | 31.34 |
150 day SMA | 30.86 | 30.85 | 30.83 |
200 day SMA | 30.84 | 30.84 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.