CinedigmCorp CIDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinedigm Corp CIDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets CinedigmCorp

Strong Daily Stock price targets for CinedigmCorp CIDM are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Cinedigm Corp

Date Closing Open Range Volume
Mon 22 May 2023 0.29 (0%) 0.30 0.29 - 0.30 1.3228 times
Fri 19 May 2023 0.29 (0%) 0.29 0.29 - 0.30 0.6288 times
Thu 18 May 2023 0.29 (-6.45%) 0.30 0.29 - 0.31 0.7583 times
Wed 17 May 2023 0.31 (6.9%) 0.29 0.29 - 0.31 0.5911 times
Tue 16 May 2023 0.29 (-3.33%) 0.30 0.29 - 0.30 0.7743 times
Mon 15 May 2023 0.30 (0%) 0.31 0.29 - 0.31 0.775 times
Fri 12 May 2023 0.30 (0%) 0.31 0.29 - 0.31 1.1096 times
Thu 11 May 2023 0.30 (-3.23%) 0.31 0.30 - 0.31 1.1107 times
Wed 10 May 2023 0.31 (-8.82%) 0.34 0.30 - 0.34 1.0657 times
Tue 09 May 2023 0.34 (3.03%) 0.31 0.27 - 0.36 1.8637 times
Mon 08 May 2023 0.33 (0%) 0.33 0.31 - 0.35 1.0538 times

 Daily chart CinedigmCorp

Weekly price and charts CinedigmCorp

Strong weekly Stock price targets for CinedigmCorp CIDM are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Cinedigm Corp

Date Closing Open Range Volume
Mon 22 May 2023 0.29 (0%) 0.30 0.29 - 0.30 0.3847 times
Fri 19 May 2023 0.29 (-3.33%) 0.31 0.29 - 0.31 1.0259 times
Fri 12 May 2023 0.30 (-9.09%) 0.33 0.27 - 0.36 1.8041 times
Fri 05 May 2023 0.33 (-15.38%) 0.39 0.31 - 0.42 1.9567 times
Fri 28 April 2023 0.39 (-2.5%) 0.42 0.39 - 0.42 0.7485 times
Fri 21 April 2023 0.40 (-9.09%) 0.44 0.39 - 0.45 1.0129 times
Fri 14 April 2023 0.44 (4.76%) 0.42 0.40 - 0.46 0.8302 times
Thu 06 April 2023 0.42 (0%) 0.42 0.40 - 0.43 0.5941 times
Fri 31 March 2023 0.42 (-6.67%) 0.45 0.41 - 0.46 0.9091 times
Fri 24 March 2023 0.45 (-2.17%) 0.44 0.43 - 0.49 0.7338 times
Fri 17 March 2023 0.46 (-14.81%) 0.53 0.43 - 0.53 1.226 times

 weekly chart CinedigmCorp

Monthly price and charts CinedigmCorp

Strong monthly Stock price targets for CinedigmCorp CIDM are 0.21 and 0.36

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.32666666666667
Monthly Target 40.38
Monthly Target 50.48

Monthly price and volumes Cinedigm Corp

Date Closing Open Range Volume
Mon 22 May 2023 0.29 (-25.64%) 0.39 0.27 - 0.42 0.9616 times
Fri 28 April 2023 0.39 (-7.14%) 0.42 0.39 - 0.46 0.5924 times
Fri 31 March 2023 0.42 (-14.29%) 0.46 0.41 - 0.60 1.1138 times
Tue 28 February 2023 0.49 (-15.52%) 0.57 0.41 - 0.63 1.2118 times
Tue 31 January 2023 0.58 (48.72%) 0.39 0.39 - 0.61 0.6579 times
Fri 30 December 2022 0.39 (-18.75%) 0.47 0.37 - 0.52 0.7332 times
Wed 30 November 2022 0.48 (-9.43%) 0.54 0.43 - 0.65 0.9274 times
Mon 31 October 2022 0.53 (35.9%) 0.40 0.39 - 0.57 0.8937 times
Fri 30 September 2022 0.39 (-27.78%) 0.54 0.39 - 0.58 1.2892 times
Wed 31 August 2022 0.54 (-3.57%) 0.56 0.53 - 0.78 1.619 times
Fri 29 July 2022 0.56 (14.29%) 0.50 0.48 - 0.64 1.5511 times

 monthly chart CinedigmCorp

DMA SMA EMA moving averages of Cinedigm Corp CIDM

DMA (daily moving average) of Cinedigm Corp CIDM

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Cinedigm Corp CIDM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.410.410.41

SMA (simple moving average) of Cinedigm Corp CIDM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.310.310.32
20 day SMA0.340.340.35
35 day SMA0.370.380.38
50 day SMA0.40.40.41
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.480.480.48
Back to top | Use Dark Theme