CinedigmCorp CIDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinedigm Corp CIDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets CinedigmCorp
Strong Daily Stock price targets for CinedigmCorp CIDM are 0.29 and 0.3
Daily Target 1 | 0.28 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.29333333333333 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.3 |
Daily price and volume Cinedigm Corp
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 1.3228 times | Fri 19 May 2023 | 0.29 (0%) | 0.29 | 0.29 - 0.30 | 0.6288 times | Thu 18 May 2023 | 0.29 (-6.45%) | 0.30 | 0.29 - 0.31 | 0.7583 times | Wed 17 May 2023 | 0.31 (6.9%) | 0.29 | 0.29 - 0.31 | 0.5911 times | Tue 16 May 2023 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.30 | 0.7743 times | Mon 15 May 2023 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.775 times | Fri 12 May 2023 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 1.1096 times | Thu 11 May 2023 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 1.1107 times | Wed 10 May 2023 | 0.31 (-8.82%) | 0.34 | 0.30 - 0.34 | 1.0657 times | Tue 09 May 2023 | 0.34 (3.03%) | 0.31 | 0.27 - 0.36 | 1.8637 times | Mon 08 May 2023 | 0.33 (0%) | 0.33 | 0.31 - 0.35 | 1.0538 times |
Weekly price and charts CinedigmCorp
Strong weekly Stock price targets for CinedigmCorp CIDM are 0.29 and 0.3
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.29 |
Weekly Target 3 | 0.29333333333333 |
Weekly Target 4 | 0.3 |
Weekly Target 5 | 0.3 |
Weekly price and volumes for Cinedigm Corp
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 0.29 (0%) | 0.30 | 0.29 - 0.30 | 0.3847 times | Fri 19 May 2023 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.31 | 1.0259 times | Fri 12 May 2023 | 0.30 (-9.09%) | 0.33 | 0.27 - 0.36 | 1.8041 times | Fri 05 May 2023 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.42 | 1.9567 times | Fri 28 April 2023 | 0.39 (-2.5%) | 0.42 | 0.39 - 0.42 | 0.7485 times | Fri 21 April 2023 | 0.40 (-9.09%) | 0.44 | 0.39 - 0.45 | 1.0129 times | Fri 14 April 2023 | 0.44 (4.76%) | 0.42 | 0.40 - 0.46 | 0.8302 times | Thu 06 April 2023 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 0.5941 times | Fri 31 March 2023 | 0.42 (-6.67%) | 0.45 | 0.41 - 0.46 | 0.9091 times | Fri 24 March 2023 | 0.45 (-2.17%) | 0.44 | 0.43 - 0.49 | 0.7338 times | Fri 17 March 2023 | 0.46 (-14.81%) | 0.53 | 0.43 - 0.53 | 1.226 times |
Monthly price and charts CinedigmCorp
Strong monthly Stock price targets for CinedigmCorp CIDM are 0.21 and 0.36
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.32666666666667 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.48 |
Monthly price and volumes Cinedigm Corp
Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 0.29 (-25.64%) | 0.39 | 0.27 - 0.42 | 0.9616 times | Fri 28 April 2023 | 0.39 (-7.14%) | 0.42 | 0.39 - 0.46 | 0.5924 times | Fri 31 March 2023 | 0.42 (-14.29%) | 0.46 | 0.41 - 0.60 | 1.1138 times | Tue 28 February 2023 | 0.49 (-15.52%) | 0.57 | 0.41 - 0.63 | 1.2118 times | Tue 31 January 2023 | 0.58 (48.72%) | 0.39 | 0.39 - 0.61 | 0.6579 times | Fri 30 December 2022 | 0.39 (-18.75%) | 0.47 | 0.37 - 0.52 | 0.7332 times | Wed 30 November 2022 | 0.48 (-9.43%) | 0.54 | 0.43 - 0.65 | 0.9274 times | Mon 31 October 2022 | 0.53 (35.9%) | 0.40 | 0.39 - 0.57 | 0.8937 times | Fri 30 September 2022 | 0.39 (-27.78%) | 0.54 | 0.39 - 0.58 | 1.2892 times | Wed 31 August 2022 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.78 | 1.619 times | Fri 29 July 2022 | 0.56 (14.29%) | 0.50 | 0.48 - 0.64 | 1.5511 times |
Indicator Analysis of CinedigmCorp
Please login to view indicator analysis. or View indicator analysis of CinedigmCorp CIDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinedigm Corp CIDM
DMA (daily moving average) of Cinedigm Corp CIDM
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.31 |
20 day DMA | 0.34 |
35 day DMA | 0.37 |
50 day DMA | 0.4 |
100 day DMA | 0.46 |
150 day DMA | 0.47 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Cinedigm Corp CIDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.3 | 0.3 |
12 day EMA | 0.32 | 0.32 | 0.32 |
20 day EMA | 0.34 | 0.34 | 0.34 |
35 day EMA | 0.37 | 0.37 | 0.37 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Cinedigm Corp CIDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.3 | 0.3 |
12 day SMA | 0.31 | 0.31 | 0.32 |
20 day SMA | 0.34 | 0.34 | 0.35 |
35 day SMA | 0.37 | 0.38 | 0.38 |
50 day SMA | 0.4 | 0.4 | 0.41 |
100 day SMA | 0.46 | 0.46 | 0.46 |
150 day SMA | 0.47 | 0.47 | 0.47 |
200 day SMA | 0.48 | 0.48 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.