ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 119.96 and 123.36

Daily Target 1117.25
Daily Target 2119.27
Daily Target 3120.64666666667
Daily Target 4122.67
Daily Target 5124.05

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 31 March 2025 121.30 (0.92%) 119.44 118.62 - 122.02 0.7862 times
Fri 28 March 2025 120.19 (-3.23%) 123.38 120.11 - 123.82 0.908 times
Wed 26 March 2025 124.20 (-2.17%) 124.90 122.90 - 126.71 0.9414 times
Mon 24 March 2025 126.96 (3.5%) 124.72 124.72 - 127.07 0.8962 times
Fri 21 March 2025 122.67 (-0.9%) 122.84 121.12 - 123.38 1.4239 times
Thu 20 March 2025 123.79 (-0.17%) 123.02 122.11 - 124.66 0.8058 times
Wed 19 March 2025 124.00 (1.27%) 122.45 121.09 - 124.97 0.7989 times
Tue 18 March 2025 122.45 (-1.99%) 125.80 121.92 - 127.80 1.4249 times
Mon 17 March 2025 124.93 (1.78%) 122.80 122.09 - 126.07 1.1311 times
Fri 14 March 2025 122.75 (3.24%) 119.76 119.11 - 122.87 0.8835 times
Thu 13 March 2025 118.90 (-3.02%) 122.31 118.61 - 122.66 1.7974 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 119.96 and 123.36

Weekly Target 1117.25
Weekly Target 2119.27
Weekly Target 3120.64666666667
Weekly Target 4122.67
Weekly Target 5124.05

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 31 March 2025 121.30 (0.92%) 119.44 118.62 - 122.02 0.1321 times
Fri 28 March 2025 120.19 (-2.02%) 124.72 120.11 - 127.07 0.4615 times
Fri 21 March 2025 122.67 (-0.07%) 122.80 121.09 - 127.80 0.9386 times
Fri 14 March 2025 122.75 (-1.16%) 125.49 118.61 - 126.00 1.4906 times
Fri 07 March 2025 124.19 (-3.14%) 130.30 120.90 - 130.30 0.8743 times
Fri 28 February 2025 128.22 (2.17%) 125.78 124.24 - 130.70 1.3137 times
Fri 21 February 2025 125.50 (-4.71%) 132.44 124.13 - 132.44 0.8339 times
Fri 14 February 2025 131.70 (-2.65%) 135.30 129.79 - 136.64 1.0648 times
Fri 07 February 2025 135.28 (-4.97%) 139.21 128.48 - 145.94 2.0106 times
Fri 31 January 2025 142.35 (0.71%) 140.70 140.00 - 144.59 0.8797 times
Fri 24 January 2025 141.35 (2.49%) 140.00 138.81 - 142.56 0.4037 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 114.11 and 125.8

Monthly Target 1111.71
Monthly Target 2116.51
Monthly Target 3123.40333333333
Monthly Target 4128.2
Monthly Target 5135.09

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 1.0063 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.3486 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.8923 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.6355 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 0.9469 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.8777 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.9195 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.1477 times
Wed 31 July 2024 134.67 (20.62%) 111.12 107.12 - 140.30 1.2926 times
Fri 28 June 2024 111.65 (-0.45%) 114.39 106.06 - 114.90 0.933 times
Fri 31 May 2024 112.16 (7.8%) 104.04 101.01 - 118.46 0.9382 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 123.06
12 day DMA 122.9
20 day DMA 123.78
35 day DMA 126.67
50 day DMA 131.06
100 day DMA 137.31
150 day DMA 140.32
200 day DMA 135.77

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41122.97124.36
12 day EMA123.25123.61124.23
20 day EMA124.36124.68125.15
35 day EMA127.23127.58128.01
50 day EMA130.28130.65131.08

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06123.56124.32
12 day SMA122.9122.96123.18
20 day SMA123.78124.11124.47
35 day SMA126.67127.37128.03
50 day SMA131.06131.34131.49
100 day SMA137.31137.65137.93
150 day SMA140.32140.42140.53
200 day SMA135.77135.71135.66
Back to top | Use Dark Theme