ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 105.91 and 108.67

Daily Target 1105.26
Daily Target 2106.56
Daily Target 3108.02
Daily Target 4109.32
Daily Target 5110.78

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 24 August 2026 107.86 (0.75%) 109.48 106.72 - 109.48 0.6216 times
Fri 21 August 2026 107.06 (0.34%) 107.01 105.68 - 107.99 0.8685 times
Thu 20 August 2026 106.70 (-2.76%) 108.35 106.55 - 109.74 0.7733 times
Wed 19 August 2026 109.73 (4.73%) 105.97 105.97 - 111.20 1.2913 times
Tue 18 August 2026 104.77 (1.3%) 104.01 103.31 - 107.46 1.0315 times
Mon 17 August 2026 103.43 (-1.88%) 104.78 102.69 - 104.78 1.4285 times
Fri 14 August 2026 105.41 (-0.36%) 105.98 103.89 - 105.98 0.7851 times
Thu 13 August 2026 105.79 (4.89%) 102.03 100.98 - 105.79 1.2325 times
Wed 12 August 2026 100.86 (-2.67%) 103.77 99.32 - 103.77 1.1328 times
Tue 11 August 2026 103.63 (3.55%) 100.08 100.08 - 103.97 0.8349 times
Mon 10 August 2026 100.08 (-1.44%) 100.25 98.65 - 101.45 1.7863 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 105.91 and 108.67

Weekly Target 1105.26
Weekly Target 2106.56
Weekly Target 3108.02
Weekly Target 4109.32
Weekly Target 5110.78

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 24 August 2026 107.86 (0.75%) 109.48 106.72 - 109.48 0.1279 times
Fri 21 August 2026 107.06 (1.57%) 104.78 102.69 - 111.20 1.1095 times
Fri 14 August 2026 105.41 (3.81%) 100.25 98.65 - 105.98 1.1874 times
Fri 07 August 2026 101.54 (3.03%) 99.54 97.43 - 103.68 1.3226 times
Fri 31 July 2026 98.55 (1.09%) 98.50 97.51 - 105.51 1.4317 times
Fri 24 July 2026 97.49 (0%) 94.81 94.19 - 97.90 0.2045 times
Fri 24 July 2026 97.49 (-4.35%) 101.92 92.31 - 101.92 1.2961 times
Fri 17 July 2026 101.92 (4.33%) 98.41 94.94 - 103.59 1.1154 times
Fri 10 July 2026 97.69 (-0.83%) 98.70 96.14 - 101.97 0.9874 times
Thu 02 July 2026 98.51 (6.21%) 92.79 89.25 - 99.39 1.2177 times
Fri 26 June 2026 92.75 (1.58%) 91.12 88.38 - 92.86 1.678 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 102.65 and 116.42

Monthly Target 191.73
Monthly Target 299.79
Monthly Target 3105.49666666667
Monthly Target 4113.56
Monthly Target 5119.27

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 24 August 2026 107.86 (9.45%) 99.54 97.43 - 111.20 0.5922 times
Fri 31 July 2026 98.55 (5.08%) 94.37 92.31 - 105.51 0.8678 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.8222 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.3872 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.6816 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.4377 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.7838 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.5727 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4143 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4404 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.4698 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 107.22
12 day DMA 104.74
20 day DMA 102.92
35 day DMA 101.04
50 day DMA 98.85
100 day DMA 100.72
150 day DMA 106.71
200 day DMA 116.36

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.92106.45106.15
12 day EMA105.09104.59104.14
20 day EMA103.54103.08102.66
35 day EMA101.43101.05100.7
50 day EMA99.6299.2898.96

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22106.34106.01
12 day SMA104.74103.98103.5
20 day SMA102.92102.62102.14
35 day SMA101.04100.83100.59
50 day SMA98.8598.6498.44
100 day SMA100.72100.72100.72
150 day SMA106.71106.95107.19
200 day SMA116.36116.57116.8
Back to top | Use Dark Theme