ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 106.14 and 109.65

Daily Target 1105.18
Daily Target 2107.09
Daily Target 3108.69
Daily Target 4110.6
Daily Target 5112.2

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 24 April 2024 109.00 (-0.83%) 109.29 106.78 - 110.29 1.8086 times
Tue 23 April 2024 109.91 (1.24%) 107.80 107.80 - 110.18 0.8029 times
Mon 22 April 2024 108.56 (2.2%) 106.20 105.89 - 108.68 1.1794 times
Fri 19 April 2024 106.22 (-0.67%) 107.60 105.71 - 108.31 1.133 times
Thu 18 April 2024 106.94 (-1.84%) 108.85 105.54 - 109.29 1.5955 times
Wed 17 April 2024 108.94 (-0.13%) 109.49 107.50 - 109.69 1.0083 times
Tue 16 April 2024 109.08 (-0.76%) 108.50 107.55 - 110.08 1.2052 times
Mon 15 April 2024 109.92 (-2.86%) 113.35 109.85 - 114.29 0.435 times
Fri 12 April 2024 113.16 (-0.33%) 112.87 111.96 - 113.23 0.4599 times
Thu 11 April 2024 113.53 (-0.66%) 114.53 113.29 - 114.79 0.3722 times
Wed 10 April 2024 114.29 (-4.59%) 117.82 113.92 - 117.82 0.6009 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 107.45 and 111.85

Weekly Target 1103.99
Weekly Target 2106.5
Weekly Target 3108.39333333333
Weekly Target 4110.9
Weekly Target 5112.79

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 24 April 2024 109.00 (2.62%) 106.20 105.89 - 110.29 0.7634 times
Fri 19 April 2024 106.22 (-6.13%) 113.35 105.54 - 114.29 1.0828 times
Fri 12 April 2024 113.16 (-4.4%) 118.67 111.96 - 121.62 0.6237 times
Fri 05 April 2024 118.37 (-3.16%) 122.76 117.22 - 122.76 0.6431 times
Thu 28 March 2024 122.23 (0.49%) 121.81 120.22 - 124.08 0.4172 times
Fri 22 March 2024 121.64 (2.18%) 119.01 117.51 - 125.49 1.0068 times
Fri 15 March 2024 119.05 (1.04%) 116.73 116.66 - 120.63 0.924 times
Fri 08 March 2024 117.82 (0.07%) 117.14 116.42 - 119.39 1.0206 times
Fri 01 March 2024 117.74 (-1.38%) 118.07 114.76 - 119.41 1.8254 times
Fri 23 February 2024 119.39 (-7.48%) 126.89 118.10 - 127.87 1.693 times
Fri 16 February 2024 129.04 (5.7%) 123.28 117.80 - 131.05 1.7679 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 98.66 and 115.88

Monthly Target 195.21
Monthly Target 2102.11
Monthly Target 3112.43333333333
Monthly Target 4119.33
Monthly Target 5129.65

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 24 April 2024 109.00 (-10.82%) 122.76 105.54 - 122.76 0.8087 times
Thu 28 March 2024 122.23 (5.16%) 116.84 116.03 - 125.49 0.9334 times
Thu 29 February 2024 116.23 (-1.03%) 117.18 109.66 - 131.05 1.6408 times
Wed 31 January 2024 117.44 (-7.18%) 125.53 103.02 - 125.53 0.6955 times
Fri 29 December 2023 126.52 (21.57%) 104.50 103.50 - 131.01 0.704 times
Thu 30 November 2023 104.07 (14.7%) 90.41 83.38 - 109.11 1.4032 times
Tue 31 October 2023 90.73 (-4.75%) 94.55 86.81 - 97.23 0.8046 times
Fri 29 September 2023 95.25 (-17.5%) 116.94 94.85 - 117.67 0.8861 times
Thu 31 August 2023 115.46 (14%) 100.98 99.02 - 115.72 1.1673 times
Mon 31 July 2023 101.28 (3.15%) 98.01 97.04 - 109.03 0.9564 times
Fri 30 June 2023 98.19 (5.58%) 92.91 91.67 - 102.99 0.7536 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 108.13
12 day DMA 110.78
20 day DMA 114.38
35 day DMA 116.68
50 day DMA 118.12
100 day DMA 117.43
150 day DMA 110.47
200 day DMA 110.24

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.99108.98108.51
12 day EMA110.87111.21111.45
20 day EMA112.92113.33113.69
35 day EMA115.16115.52115.85
50 day EMA117.11117.44117.75

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.13108.11107.95
12 day SMA110.78111.57112.27
20 day SMA114.38114.94115.52
35 day SMA116.68116.93117.17
50 day SMA118.12118.43118.67
100 day SMA117.43117.4117.34
150 day SMA110.47110.43110.42
200 day SMA110.24110.23110.23
Back to top | Use Dark Theme