ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 135.72 and 139.13

Daily Target 1133.22
Daily Target 2134.81
Daily Target 3136.63333333333
Daily Target 4138.22
Daily Target 5140.04

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.5077 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 2.0777 times
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 1.0993 times
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 1.9388 times
Tue 27 January 2026 137.25 (-0.9%) 138.86 136.70 - 138.86 1.6321 times
Mon 26 January 2026 138.49 (-0.97%) 140.26 137.98 - 141.63 0.7163 times
Fri 23 January 2026 139.85 (-0.79%) 139.65 139.17 - 140.94 0.5966 times
Thu 22 January 2026 140.96 (-1.76%) 144.84 140.77 - 148.97 0.7072 times
Wed 21 January 2026 143.49 (0.34%) 144.22 142.56 - 145.04 0.3918 times
Tue 20 January 2026 143.00 (-2.86%) 144.57 142.26 - 147.14 0.3325 times
Fri 16 January 2026 147.21 (-0.19%) 146.86 145.40 - 148.81 0.3842 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 135.72 and 139.13

Weekly Target 1133.22
Weekly Target 2134.81
Weekly Target 3136.63333333333
Weekly Target 4138.22
Weekly Target 5140.04

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.2195 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 3.2275 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.8769 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.7149 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.7517 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.5497 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.455 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.2343 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.0588 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9117 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.0398 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 135.72 and 139.13

Monthly Target 1133.22
Monthly Target 2134.81
Monthly Target 3136.63333333333
Monthly Target 4138.22
Monthly Target 5140.04

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.0485 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 1.2536 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.9069 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9641 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 1.0283 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 1.0424 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.2631 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.2618 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 1.0207 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.2107 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.0078 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 137.39
12 day DMA 140.62
20 day DMA 142.68
35 day DMA 144.6
50 day DMA 143.87
100 day DMA 150.57
150 day DMA 150.68
200 day DMA 143.73

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6138.21138.96
12 day EMA139.82140.44141.12
20 day EMA141.44141.97142.53
35 day EMA142.5142.86143.22
50 day EMA143.28143.56143.84

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39137.81138.44
12 day SMA140.62141.22141.84
20 day SMA142.68143.12143.63
35 day SMA144.6144.83144.95
50 day SMA143.87143.88143.93
100 day SMA150.57150.87151.17
150 day SMA150.68150.64150.6
200 day SMA143.73143.62143.5
Back to top | Use Dark Theme