ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 124.98 and 126.61

Daily Target 1124.6
Daily Target 2125.35
Daily Target 3126.23
Daily Target 4126.98
Daily Target 5127.86

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 06 June 2025 126.10 (0.07%) 126.39 125.48 - 127.11 1.035 times
Thu 05 June 2025 126.01 (0.73%) 126.00 124.20 - 127.27 1.184 times
Wed 04 June 2025 125.10 (2.62%) 121.67 121.67 - 125.10 1.1292 times
Tue 03 June 2025 121.91 (0.2%) 121.67 120.08 - 122.52 1.3547 times
Mon 02 June 2025 121.67 (0.99%) 119.83 118.99 - 121.94 1.8194 times
Fri 30 May 2025 120.48 (0.13%) 119.25 118.98 - 121.00 0.5896 times
Thu 29 May 2025 120.32 (0.16%) 120.75 119.65 - 120.98 0.571 times
Wed 28 May 2025 120.13 (-1.31%) 121.74 119.97 - 122.20 0.6637 times
Tue 27 May 2025 121.73 (3.15%) 120.01 119.57 - 122.29 0.8255 times
Fri 23 May 2025 118.01 (-0.12%) 116.50 116.50 - 118.79 0.828 times
Thu 22 May 2025 118.15 (-0.98%) 118.67 117.69 - 119.51 0.8553 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 122.55 and 130.83

Weekly Target 1115.84
Weekly Target 2120.97
Weekly Target 3124.12
Weekly Target 4129.25
Weekly Target 5132.4

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 06 June 2025 126.10 (4.66%) 119.83 118.99 - 127.27 1.7568 times
Fri 30 May 2025 120.48 (2.09%) 120.01 118.98 - 122.29 0.7138 times
Fri 23 May 2025 118.01 (-7.26%) 125.45 116.50 - 125.89 2.358 times
Fri 16 May 2025 127.25 (2.91%) 128.79 125.08 - 130.35 1.588 times
Fri 09 May 2025 123.65 (1.48%) 121.68 114.92 - 124.07 1.6579 times
Fri 02 May 2025 121.85 (5.59%) 114.88 114.88 - 122.51 0.8758 times
Fri 25 April 2025 115.40 (1.17%) 113.14 109.43 - 118.37 0.6975 times
Thu 17 April 2025 114.06 (0.58%) 113.65 112.49 - 115.07 0.1854 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0.1668 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 122.55 and 130.83

Monthly Target 1115.84
Monthly Target 2120.97
Monthly Target 3124.12
Monthly Target 4129.25
Monthly Target 5132.4

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 06 June 2025 126.10 (4.66%) 119.83 118.99 - 127.27 0.3695 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.3862 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.154 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 1.0766 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.4429 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.9547 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.68 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 1.0132 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.9391 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.9838 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.228 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 124.16
12 day DMA 121.58
20 day DMA 123.64
35 day DMA 121.04
50 day DMA 118.98
100 day DMA 125.02
150 day DMA 131.2
200 day DMA 134.99

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49123.69122.53
12 day EMA123.19122.66122.05
20 day EMA122.58122.21121.81
35 day EMA121.27120.99120.69
50 day EMA119.85119.59119.33

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.16123.03121.9
12 day SMA121.58121.54121.4
20 day SMA123.64123.49123.23
35 day SMA121.04120.67120.31
50 day SMA118.98118.88118.76
100 day SMA125.02125.11125.13
150 day SMA131.2131.39131.54
200 day SMA134.99135.04135.09
Back to top | Use Dark Theme