ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 95.71 and 101.26

Daily Target 194.78
Daily Target 296.64
Daily Target 3100.33
Daily Target 4102.19
Daily Target 5105.88

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 26 March 2026 98.50 (-3.69%) 101.29 98.47 - 104.02 1.6567 times
Wed 25 March 2026 102.27 (0.76%) 102.98 100.83 - 104.00 1.2015 times
Tue 24 March 2026 101.50 (-0.49%) 100.19 99.25 - 103.03 1.3512 times
Mon 23 March 2026 102.00 (1.62%) 102.97 101.98 - 106.50 1.3429 times
Fri 20 March 2026 100.37 (-2.72%) 102.73 99.68 - 103.58 0.5919 times
Thu 19 March 2026 103.18 (-4.23%) 103.85 102.72 - 105.10 0.5571 times
Tue 17 March 2026 107.74 (-0.44%) 109.34 107.60 - 110.98 0.6493 times
Mon 16 March 2026 108.22 (0.23%) 109.89 108.03 - 111.23 0.6404 times
Fri 13 March 2026 107.97 (1.77%) 106.49 106.49 - 109.43 0.5187 times
Thu 12 March 2026 106.09 (-3.28%) 107.70 105.71 - 110.23 1.4903 times
Wed 11 March 2026 109.69 (-1.87%) 111.78 105.90 - 112.07 1.6661 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 94.47 and 102.5

Weekly Target 193.13
Weekly Target 295.81
Weekly Target 3101.15666666667
Weekly Target 4103.84
Weekly Target 5109.19

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 26 March 2026 98.50 (-1.86%) 102.97 98.47 - 106.50 0.8276 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.3635 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.74 0.8519 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 0.6689 times
Fri 27 February 2026 118.73 (4.03%) 114.10 110.56 - 121.40 0.8105 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 0.9731 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.0703 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 2.5162 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.1547 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 0.7634 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.2074 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 87.92 and 109.05

Monthly Target 184.39
Monthly Target 291.45
Monthly Target 3105.52333333333
Monthly Target 4112.58
Monthly Target 5126.65

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 26 March 2026 98.50 (-17.04%) 114.59 98.47 - 119.60 1.4583 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.5087 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7218 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5222 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.5551 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5921 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.6002 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.7273 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.7265 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.5877 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.6971 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 100.93
12 day DMA 104.94
20 day DMA 110.2
35 day DMA 115.46
50 day DMA 122.7
100 day DMA 134.53
150 day DMA 143.42
200 day DMA 142.94

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37102.8103.07
12 day EMA105.02106.2106.92
20 day EMA108.8109.88110.68
35 day EMA115.97117117.87
50 day EMA122.4123.38124.24

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93101.86102.96
12 day SMA104.94106.56107.71
20 day SMA110.2111.13111.73
35 day SMA115.46116.49117.23
50 day SMA122.7123.61124.49
100 day SMA134.53135.14135.75
150 day SMA143.42143.85144.25
200 day SMA142.94143.07143.19
Back to top | Use Dark Theme