ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 123.1 and 124.63

Daily Target 1121.89
Daily Target 2122.77
Daily Target 3123.42
Daily Target 4124.3
Daily Target 5124.95

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 09 May 2025 123.65 (0.39%) 123.11 122.54 - 124.07 0.846 times
Thu 08 May 2025 123.17 (1.97%) 121.95 121.23 - 123.25 1.3126 times
Wed 07 May 2025 120.79 (2.04%) 119.42 118.58 - 122.24 1.4051 times
Tue 06 May 2025 118.37 (-3.09%) 117.75 114.92 - 120.81 1.8897 times
Mon 05 May 2025 122.14 (0.24%) 121.68 120.77 - 122.68 1.09 times
Fri 02 May 2025 121.85 (2.39%) 120.51 120.51 - 122.51 0.5728 times
Thu 01 May 2025 119.01 (-0.3%) 120.74 118.44 - 121.40 0.5052 times
Wed 30 April 2025 119.37 (1.2%) 116.16 115.46 - 119.83 1.1302 times
Tue 29 April 2025 117.96 (0.65%) 117.15 116.58 - 119.06 0.4932 times
Mon 28 April 2025 117.20 (1.56%) 114.88 114.88 - 117.61 0.7552 times
Fri 25 April 2025 115.40 (-0.97%) 115.43 114.82 - 116.54 0.4333 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 119.29 and 128.44

Weekly Target 1111.73
Weekly Target 2117.69
Weekly Target 3120.88
Weekly Target 4126.84
Weekly Target 5130.03

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 09 May 2025 123.65 (1.48%) 121.68 114.92 - 124.07 2.184 times
Fri 02 May 2025 121.85 (5.59%) 114.88 114.88 - 122.51 1.1537 times
Fri 25 April 2025 115.40 (1.17%) 113.14 109.43 - 118.37 0.9188 times
Thu 17 April 2025 114.06 (0.58%) 113.65 112.49 - 115.07 0.2443 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0.2197 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0 times
Wed 16 April 2025 113.40 (0%) 113.65 112.49 - 114.95 0 times
Wed 16 April 2025 113.40 (1.66%) 112.96 112.26 - 117.15 0.6187 times
Fri 11 April 2025 111.55 (-0.55%) 111.89 100.86 - 122.43 3.005 times
Fri 04 April 2025 112.17 (-6.67%) 119.44 109.80 - 124.33 1.6558 times
Fri 28 March 2025 120.19 (-2.02%) 124.72 120.11 - 127.07 0.7985 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 119.29 and 128.44

Monthly Target 1111.73
Monthly Target 2117.69
Monthly Target 3120.88
Monthly Target 4126.84
Monthly Target 5130.03

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 09 May 2025 123.65 (3.59%) 120.74 114.92 - 124.07 0.4111 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 1.1682 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 1.0899 times
Fri 28 February 2025 128.22 (-9.93%) 139.21 124.13 - 145.94 1.4607 times
Fri 31 January 2025 142.35 (4.69%) 136.37 126.65 - 144.59 0.9664 times
Tue 31 December 2024 135.97 (-10.25%) 152.00 132.82 - 152.96 0.6883 times
Tue 26 November 2024 151.50 (-0.75%) 153.46 140.13 - 156.96 1.0256 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.9506 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.9959 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.2431 times
Wed 31 July 2024 134.67 (20.62%) 111.12 107.12 - 140.30 1.4 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 121.62
12 day DMA 119.62
20 day DMA 117.04
35 day DMA 116.92
50 day DMA 118.94
100 day DMA 127.1
150 day DMA 134.5
200 day DMA 136.04

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.91121.04119.98
12 day EMA119.86119.17118.44
20 day EMA118.74118.22117.7
35 day EMA119.14118.87118.62
50 day EMA119.88119.73119.59

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.26120.43
12 day SMA119.62118.74117.74
20 day SMA117.04116.55116.1
35 day SMA116.92116.9116.91
50 day SMA118.94119.03119.13
100 day SMA127.1127.3127.52
150 day SMA134.5134.66134.85
200 day SMA136.04136.08136.11
Back to top | Use Dark Theme