ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 97.15 and 100.75

Daily Target 1	94.3
Daily Target 2	96.4
Daily Target 3	97.896666666667
Daily Target 4	100
Daily Target 5	101.5

Daily price and volume Colliers International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	98.51 (2.25%)	96.34	95.79 - 99.39	0.9496 times
Wed 01 July 2026	96.34 (2.72%)	94.37	94.37 - 98.06	0.5069 times
Tue 30 June 2026	93.79 (1.09%)	91.78	90.84 - 94.18	0.8308 times
Mon 29 June 2026	92.78 (0.03%)	92.79	89.25 - 93.90	1.5984 times
Fri 26 June 2026	92.75 (4.72%)	88.73	88.73 - 92.86	2.5215 times
Thu 25 June 2026	88.57 (-1.7%)	90.41	88.38 - 92.14	1.0625 times
Wed 24 June 2026	90.10 (0.64%)	90.30	89.81 - 91.83	0.5283 times
Tue 23 June 2026	89.53 (-0.09%)	90.09	89.05 - 90.82	0.5136 times
Mon 22 June 2026	89.61 (-1.86%)	91.12	89.32 - 92.08	0.729 times
Thu 18 June 2026	91.31 (-1.7%)	93.94	90.45 - 94.40	0.7595 times
Wed 17 June 2026	92.89 (-2.73%)	95.50	92.78 - 97.57	0.8378 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 93.88 and 104.02

Weekly Target 1	85.58
Weekly Target 2	92.04
Weekly Target 3	95.716666666667
Weekly Target 4	102.18
Weekly Target 5	105.86

Weekly price and volumes for Colliers International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	98.51 (6.21%)	92.79	89.25 - 99.39	0.8536 times
Fri 26 June 2026	92.75 (1.58%)	91.12	88.38 - 92.86	1.1763 times
Thu 18 June 2026	91.31 (-6.24%)	99.17	90.45 - 100.16	0.637 times
Fri 12 June 2026	97.39 (0.24%)	97.16	95.03 - 101.09	0.6662 times
Fri 05 June 2026	97.16 (2.97%)	94.27	92.77 - 98.60	0.634 times
Fri 29 May 2026	94.36 (-1.78%)	96.17	94.01 - 99.47	0.7249 times
Fri 22 May 2026	96.07 (4.42%)	92.05	91.06 - 97.53	0.9447 times
Fri 15 May 2026	92.00 (-6.72%)	98.58	90.93 - 103.40	2.7719 times
Fri 08 May 2026	98.63 (-0.55%)	98.80	97.83 - 105.57	0.81 times
Wed 06 May 2026	99.18 (-4.29%)	103.36	94.57 - 104.62	0.7815 times
Fri 01 May 2026	103.63 (-4.75%)	109.01	102.67 - 110.97	0.7215 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 96.44 and 101.46

Monthly Target 1	92.4
Monthly Target 2	95.46
Monthly Target 3	97.423333333333
Monthly Target 4	100.48
Monthly Target 5	102.44

Monthly price and volumes Colliers International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	98.51 (5.03%)	94.37	94.37 - 99.39	0.0794 times
Tue 30 June 2026	93.79 (-0.6%)	94.27	88.38 - 101.09	0.9053 times
Fri 29 May 2026	94.36 (-9.77%)	105.21	90.93 - 106.14	1.5275 times
Thu 30 April 2026	104.58 (-2.16%)	107.16	102.67 - 124.54	0.7505 times
Tue 31 March 2026	106.89 (-9.97%)	114.59	95.66 - 119.60	1.583 times
Fri 27 February 2026	118.73 (-13.15%)	136.17	98.97 - 147.61	3.0653 times
Fri 30 January 2026	136.70 (-7.01%)	147.54	134.83 - 149.67	0.6306 times
Wed 31 December 2025	147.01 (2.1%)	142.67	139.75 - 150.78	0.4562 times
Fri 28 November 2025	143.99 (-9.74%)	159.00	136.09 - 160.30	0.485 times
Fri 31 October 2025	159.53 (2.13%)	161.01	149.45 - 171.51	0.5173 times
Tue 30 September 2025	156.21 (-5.53%)	162.76	154.50 - 169.24	0.5243 times

monthly chart ColliersInternational

Indicator Analysis of ColliersInternational

Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period	DMA value
5 day DMA	94.83
12 day DMA	92.64
20 day DMA	94.56
35 day DMA	94.89
50 day DMA	97.29
100 day DMA	104.85
150 day DMA	117.75
200 day DMA	126.94

EMA (exponential moving average) of Colliers International CIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.29	93.68	92.35
12 day EMA	94.1	93.3	92.75
20 day EMA	94.53	94.11	93.87
35 day EMA	96.5	96.38	96.38
50 day EMA	98.63	98.63	98.72

SMA (simple moving average) of Colliers International CIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.83	92.85	91.6
12 day SMA	92.64	92.36	92.44
20 day SMA	94.56	94.42	94.44
35 day SMA	94.89	94.8	94.79
50 day SMA	97.29	97.64	98.02
100 day SMA	104.85	105.3	105.73
150 day SMA	117.75	118.04	118.33
200 day SMA	126.94	127.28	127.63