VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 43.16 and 43.37

Daily Target 142.98
Daily Target 243.12
Daily Target 343.19
Daily Target 443.33
Daily Target 543.4

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Thu 23 January 2025 43.26 (0.65%) 43.05 43.05 - 43.26 2 times
Wed 22 January 2025 42.98 (-0.07%) 42.98 42.98 - 42.98 0.1111 times
Tue 21 January 2025 43.01 (1.75%) 43.01 43.01 - 43.01 0.1111 times
Fri 17 January 2025 42.27 (0%) 42.39 42.27 - 42.39 0.1111 times
Fri 17 January 2025 42.27 (0.57%) 42.39 42.27 - 42.39 0.1111 times
Thu 16 January 2025 42.03 (-0.05%) 42.01 42.01 - 42.03 0.1111 times
Wed 15 January 2025 42.05 (1.42%) 41.91 41.91 - 42.05 0.1111 times
Tue 14 January 2025 41.46 (0.39%) 41.42 41.41 - 41.46 2.8889 times
Mon 13 January 2025 41.30 (-0.41%) 41.22 41.22 - 41.30 0.7778 times
Fri 10 January 2025 41.47 (-1.31%) 41.50 41.47 - 41.50 3.6667 times
Wed 08 January 2025 42.02 (0%) 42.02 42.02 - 42.02 0.1111 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 43.12 and 43.4

Weekly Target 142.89
Weekly Target 243.07
Weekly Target 343.166666666667
Weekly Target 443.35
Weekly Target 543.45

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Thu 23 January 2025 43.26 (2.34%) 43.01 42.98 - 43.26 0.967 times
Fri 17 January 2025 42.27 (0%) 42.39 42.27 - 42.39 0.0483 times
Fri 17 January 2025 42.27 (1.93%) 41.22 41.22 - 42.39 1.7406 times
Fri 10 January 2025 41.47 (-1.31%) 42.02 41.47 - 42.02 1.6439 times
Wed 08 January 2025 42.02 (0.14%) 42.32 42.02 - 42.46 1.3054 times
Fri 03 January 2025 41.96 (-0.26%) 41.78 41.78 - 41.96 0.1658 times
Fri 27 December 2024 42.07 (0.72%) 41.68 41.68 - 42.09 0.6135 times
Fri 20 December 2024 41.77 (-3%) 42.98 41.66 - 42.98 2.1336 times
Fri 13 December 2024 43.06 (0.58%) 43.74 43.01 - 43.74 1.3335 times
Tue 26 November 2024 42.81 (0%) 42.81 42.81 - 42.81 0.0483 times
Tue 26 November 2024 42.81 (-0.3%) 43.16 42.81 - 43.16 2.4658 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 42.24 and 44.28

Monthly Target 140.54
Monthly Target 241.9
Monthly Target 342.58
Monthly Target 443.94
Monthly Target 544.62

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Thu 23 January 2025 43.26 (3.22%) 41.96 41.22 - 43.26 0.6329 times
Mon 30 December 2024 41.91 (-2.1%) 43.74 41.66 - 43.74 0.4594 times
Tue 26 November 2024 42.81 (-1.45%) 43.63 42.52 - 44.22 0.743 times
Thu 31 October 2024 43.44 (-4.4%) 45.18 43.44 - 45.18 3.0463 times
Mon 30 September 2024 45.44 (1.29%) 44.21 43.26 - 46.10 0.6895 times
Fri 30 August 2024 44.86 (3.08%) 42.58 40.91 - 44.90 0.5184 times
Wed 31 July 2024 43.52 (3.52%) 42.37 42.12 - 43.71 0.7237 times
Fri 28 June 2024 42.04 (-2.84%) 43.50 41.44 - 43.65 1.0455 times
Fri 31 May 2024 43.27 (3.94%) 41.90 41.55 - 43.76 0.8409 times
Tue 30 April 2024 41.63 (-3.54%) 42.81 41.00 - 43.05 1.3003 times
Thu 28 March 2024 43.16 (2.59%) 42.16 42.16 - 43.45 1.0827 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period DMA value
5 day DMA 42.76
12 day DMA 42.18
20 day DMA 42.13
35 day DMA 42.42
50 day DMA 42.7
100 day DMA 43.66
150 day DMA 43.3
200 day DMA 43.14

EMA (exponential moving average) of Victoryshares International CIL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8142.5942.39
12 day EMA42.4442.2942.17
20 day EMA42.3742.2842.21
35 day EMA42.5342.4942.46
50 day EMA42.8342.8142.8

SMA (simple moving average) of Victoryshares International CIL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7642.5142.33
12 day SMA42.1842.0942.03
20 day SMA42.1342.0541.99
35 day SMA42.4242.4142.41
50 day SMA42.742.7142.73
100 day SMA43.6643.6743.67
150 day SMA43.343.343.3
200 day SMA43.1443.1443.14
Back to top | Use Dark Theme