VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 44.64 and 44.79

Daily Target 144.61
Daily Target 244.66
Daily Target 344.76
Daily Target 444.81
Daily Target 544.91

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Mon 24 February 2025 44.71 (0.18%) 44.73 44.71 - 44.86 0.3704 times
Fri 21 February 2025 44.63 (-0.71%) 44.87 44.54 - 44.87 2.3148 times
Thu 20 February 2025 44.95 (0.38%) 44.84 44.84 - 44.95 0.8333 times
Wed 19 February 2025 44.78 (-0.69%) 44.71 44.68 - 44.78 0.6481 times
Tue 18 February 2025 45.09 (0.51%) 45.09 45.05 - 45.09 0.3704 times
Fri 14 February 2025 44.86 (0.09%) 44.90 44.86 - 44.90 0.0926 times
Thu 13 February 2025 44.82 (1.08%) 44.70 44.70 - 44.82 2.8704 times
Wed 12 February 2025 44.34 (0.41%) 44.24 44.24 - 44.34 0.1852 times
Tue 11 February 2025 44.16 (0.3%) 44.24 44.14 - 44.24 2.2222 times
Mon 10 February 2025 44.03 (0.59%) 44.03 44.03 - 44.03 0.0926 times
Fri 07 February 2025 43.77 (-0.5%) 43.67 43.63 - 43.77 0.2778 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 44.64 and 44.79

Weekly Target 144.61
Weekly Target 244.66
Weekly Target 344.76
Weekly Target 444.81
Weekly Target 544.91

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Mon 24 February 2025 44.71 (0.18%) 44.73 44.71 - 44.86 0.0643 times
Fri 21 February 2025 44.63 (-0.51%) 45.09 44.54 - 45.09 0.7235 times
Fri 14 February 2025 44.86 (2.49%) 44.03 44.03 - 44.90 0.9486 times
Fri 07 February 2025 43.77 (0.69%) 42.67 42.67 - 43.99 2.3151 times
Fri 31 January 2025 43.47 (-0.02%) 43.63 43.39 - 43.96 4.0354 times
Fri 24 January 2025 43.48 (2.86%) 43.01 42.98 - 43.48 0.3376 times
Fri 17 January 2025 42.27 (0%) 42.39 42.27 - 42.39 0.0161 times
Fri 17 January 2025 42.27 (1.93%) 41.22 41.22 - 42.39 0.5788 times
Fri 10 January 2025 41.47 (-1.31%) 42.02 41.47 - 42.02 0.5466 times
Wed 08 January 2025 42.02 (0.14%) 42.32 42.02 - 42.46 0.4341 times
Fri 03 January 2025 41.96 (-0.26%) 41.78 41.78 - 41.96 0.0551 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 43.69 and 46.11

Monthly Target 141.74
Monthly Target 243.22
Monthly Target 344.156666666667
Monthly Target 445.64
Monthly Target 546.58

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Mon 24 February 2025 44.71 (2.85%) 42.67 42.67 - 45.09 1.1758 times
Fri 31 January 2025 43.47 (3.72%) 41.96 41.22 - 43.96 1.7322 times
Mon 30 December 2024 41.91 (-2.1%) 43.74 41.66 - 43.74 0.4039 times
Tue 26 November 2024 42.81 (-1.45%) 43.63 42.52 - 44.22 0.6532 times
Thu 31 October 2024 43.44 (-4.4%) 45.18 43.44 - 45.18 2.6782 times
Mon 30 September 2024 45.44 (1.29%) 44.21 43.26 - 46.10 0.6062 times
Fri 30 August 2024 44.86 (3.08%) 42.58 40.91 - 44.90 0.4558 times
Wed 31 July 2024 43.52 (3.52%) 42.37 42.12 - 43.71 0.6362 times
Fri 28 June 2024 42.04 (-2.84%) 43.50 41.44 - 43.65 0.9192 times
Fri 31 May 2024 43.27 (3.94%) 41.90 41.55 - 43.76 0.7393 times
Tue 30 April 2024 41.63 (-3.54%) 42.81 41.00 - 43.05 1.1431 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period DMA value
5 day DMA 44.83
12 day DMA 44.51
20 day DMA 44.13
35 day DMA 43.33
50 day DMA 43.05
100 day DMA 43.59
150 day DMA 43.56
200 day DMA 43.36

EMA (exponential moving average) of Victoryshares International CIL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.7444.8
12 day EMA44.4844.4444.41
20 day EMA44.1744.1144.05
35 day EMA43.743.6443.58
50 day EMA43.2343.1743.11

SMA (simple moving average) of Victoryshares International CIL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8344.8644.9
12 day SMA44.5144.4444.35
20 day SMA44.1344.0744
35 day SMA43.3343.2543.18
50 day SMA43.0543.0342.99
100 day SMA43.5943.5943.59
150 day SMA43.5643.5543.53
200 day SMA43.3643.3443.33
Back to top | Use Dark Theme