VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational
Strong Daily Stock price targets for VictorysharesInternational CIL are 51.23 and 51.23
Daily Target 1 | 51.23 |
Daily Target 2 | 51.23 |
Daily Target 3 | 51.23 |
Daily Target 4 | 51.23 |
Daily Target 5 | 51.23 |
Daily price and volume Victoryshares International
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 51.23 (0.89%) | 51.23 | 51.23 - 51.23 | 0.625 times |
Mon 11 August 2025 | 50.78 (-0.39%) | 50.78 | 50.78 - 50.78 | 0.625 times |
Fri 08 August 2025 | 50.98 (0.24%) | 50.98 | 50.98 - 50.98 | 0.625 times |
Thu 07 August 2025 | 50.86 (0.59%) | 50.86 | 50.86 - 50.86 | 1.25 times |
Wed 06 August 2025 | 50.56 (0.74%) | 50.56 | 50.56 - 50.56 | 0.625 times |
Tue 05 August 2025 | 50.19 (1.31%) | 50.09 | 50.09 - 50.19 | 0.625 times |
Fri 01 August 2025 | 49.54 (0%) | 49.54 | 49.54 - 49.54 | 0.625 times |
Thu 31 July 2025 | 49.54 (-0.68%) | 49.54 | 49.54 - 49.54 | 0.625 times |
Wed 30 July 2025 | 49.88 (-0.93%) | 50.10 | 49.88 - 50.10 | 3.75 times |
Tue 29 July 2025 | 50.35 (0.16%) | 50.35 | 50.35 - 50.35 | 0.625 times |
Mon 28 July 2025 | 50.27 (-1.55%) | 50.21 | 50.21 - 50.27 | 2.5 times |
Weekly price and charts VictorysharesInternational
Strong weekly Stock price targets for VictorysharesInternational CIL are 51.01 and 51.46
Weekly Target 1 | 50.63 |
Weekly Target 2 | 50.93 |
Weekly Target 3 | 51.08 |
Weekly Target 4 | 51.38 |
Weekly Target 5 | 51.53 |
Weekly price and volumes for Victoryshares International
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 51.23 (0.49%) | 50.78 | 50.78 - 51.23 | 0.0374 times |
Fri 08 August 2025 | 50.98 (2.91%) | 50.09 | 50.09 - 50.98 | 0.0934 times |
Fri 01 August 2025 | 49.54 (-2.98%) | 50.21 | 49.54 - 50.35 | 0.2429 times |
Fri 25 July 2025 | 51.06 (2.26%) | 50.28 | 49.87 - 51.42 | 2.4473 times |
Fri 18 July 2025 | 49.93 (-0.46%) | 50.12 | 49.60 - 50.32 | 3.0317 times |
Fri 11 July 2025 | 50.16 (-0.71%) | 50.62 | 50.15 - 50.62 | 2.1858 times |
Thu 03 July 2025 | 50.52 (0.66%) | 50.07 | 49.85 - 50.55 | 0.5231 times |
Fri 27 June 2025 | 50.19 (2.58%) | 49.31 | 49.31 - 50.19 | 0.2242 times |
Fri 20 June 2025 | 48.93 (-1.17%) | 49.11 | 48.93 - 49.35 | 0.2055 times |
Fri 13 June 2025 | 49.51 (-0.58%) | 49.61 | 49.43 - 50.25 | 1.0088 times |
Fri 06 June 2025 | 49.80 (0.91%) | 49.58 | 49.37 - 49.94 | 0.8967 times |
Monthly price and charts VictorysharesInternational
Strong monthly Stock price targets for VictorysharesInternational CIL are 50.39 and 52.08
Monthly Target 1 | 48.98 |
Monthly Target 2 | 50.1 |
Monthly Target 3 | 50.666666666667 |
Monthly Target 4 | 51.79 |
Monthly Target 5 | 52.36 |
Monthly price and volumes Victoryshares International
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 51.23 (3.41%) | 49.54 | 49.54 - 51.23 | 0.036 times |
Thu 31 July 2025 | 49.54 (-1.92%) | 50.27 | 49.54 - 51.42 | 1.9473 times |
Mon 30 June 2025 | 50.51 (2.35%) | 49.58 | 48.93 - 50.51 | 0.6382 times |
Fri 30 May 2025 | 49.35 (4.03%) | 47.32 | 47.24 - 49.55 | 0.6966 times |
Wed 30 April 2025 | 47.44 (4.65%) | 45.39 | 41.19 - 47.44 | 1.7021 times |
Mon 31 March 2025 | 45.33 (1.36%) | 45.14 | 45.09 - 46.49 | 0.9987 times |
Fri 28 February 2025 | 44.72 (2.88%) | 42.67 | 42.67 - 45.09 | 1.2944 times |
Fri 31 January 2025 | 43.47 (3.72%) | 41.96 | 41.22 - 43.96 | 1.6685 times |
Mon 30 December 2024 | 41.91 (-2.1%) | 43.74 | 41.66 - 43.74 | 0.3891 times |
Tue 26 November 2024 | 42.81 (-1.45%) | 43.63 | 42.52 - 44.22 | 0.6292 times |
Thu 31 October 2024 | 43.44 (-4.4%) | 45.18 | 43.44 - 45.18 | 2.5797 times |
Indicator Analysis of VictorysharesInternational
Please login to view indicator analysis. or View indicator analysis of VictorysharesInternational CIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
DMA period | DMA value |
5 day DMA | 50.88 |
12 day DMA | 50.44 |
20 day DMA | 50.41 |
35 day DMA | 50.31 |
50 day DMA | 50.08 |
100 day DMA | 48.27 |
150 day DMA | 46.84 |
200 day DMA | 45.96 |
EMA (exponential moving average) of Victoryshares International CIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.85 | 50.66 | 50.6 |
12 day EMA | 50.6 | 50.48 | 50.42 |
20 day EMA | 50.46 | 50.38 | 50.34 |
35 day EMA | 50.25 | 50.19 | 50.15 |
50 day EMA | 50.09 | 50.04 | 50.01 |
SMA (simple moving average) of Victoryshares International CIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.88 | 50.67 | 50.43 |
12 day SMA | 50.44 | 50.43 | 50.48 |
20 day SMA | 50.41 | 50.35 | 50.32 |
35 day SMA | 50.31 | 50.24 | 50.2 |
50 day SMA | 50.08 | 50.04 | 50.01 |
100 day SMA | 48.27 | 48.22 | 48.17 |
150 day SMA | 46.84 | 46.77 | 46.71 |
200 day SMA | 45.96 | 45.93 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.