VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 51.23 and 51.23

Daily Target 151.23
Daily Target 251.23
Daily Target 351.23
Daily Target 451.23
Daily Target 551.23

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Tue 12 August 2025 51.23 (0.89%) 51.23 51.23 - 51.23 0.625 times
Mon 11 August 2025 50.78 (-0.39%) 50.78 50.78 - 50.78 0.625 times
Fri 08 August 2025 50.98 (0.24%) 50.98 50.98 - 50.98 0.625 times
Thu 07 August 2025 50.86 (0.59%) 50.86 50.86 - 50.86 1.25 times
Wed 06 August 2025 50.56 (0.74%) 50.56 50.56 - 50.56 0.625 times
Tue 05 August 2025 50.19 (1.31%) 50.09 50.09 - 50.19 0.625 times
Fri 01 August 2025 49.54 (0%) 49.54 49.54 - 49.54 0.625 times
Thu 31 July 2025 49.54 (-0.68%) 49.54 49.54 - 49.54 0.625 times
Wed 30 July 2025 49.88 (-0.93%) 50.10 49.88 - 50.10 3.75 times
Tue 29 July 2025 50.35 (0.16%) 50.35 50.35 - 50.35 0.625 times
Mon 28 July 2025 50.27 (-1.55%) 50.21 50.21 - 50.27 2.5 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 51.01 and 51.46

Weekly Target 150.63
Weekly Target 250.93
Weekly Target 351.08
Weekly Target 451.38
Weekly Target 551.53

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Tue 12 August 2025 51.23 (0.49%) 50.78 50.78 - 51.23 0.0374 times
Fri 08 August 2025 50.98 (2.91%) 50.09 50.09 - 50.98 0.0934 times
Fri 01 August 2025 49.54 (-2.98%) 50.21 49.54 - 50.35 0.2429 times
Fri 25 July 2025 51.06 (2.26%) 50.28 49.87 - 51.42 2.4473 times
Fri 18 July 2025 49.93 (-0.46%) 50.12 49.60 - 50.32 3.0317 times
Fri 11 July 2025 50.16 (-0.71%) 50.62 50.15 - 50.62 2.1858 times
Thu 03 July 2025 50.52 (0.66%) 50.07 49.85 - 50.55 0.5231 times
Fri 27 June 2025 50.19 (2.58%) 49.31 49.31 - 50.19 0.2242 times
Fri 20 June 2025 48.93 (-1.17%) 49.11 48.93 - 49.35 0.2055 times
Fri 13 June 2025 49.51 (-0.58%) 49.61 49.43 - 50.25 1.0088 times
Fri 06 June 2025 49.80 (0.91%) 49.58 49.37 - 49.94 0.8967 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 50.39 and 52.08

Monthly Target 148.98
Monthly Target 250.1
Monthly Target 350.666666666667
Monthly Target 451.79
Monthly Target 552.36

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Tue 12 August 2025 51.23 (3.41%) 49.54 49.54 - 51.23 0.036 times
Thu 31 July 2025 49.54 (-1.92%) 50.27 49.54 - 51.42 1.9473 times
Mon 30 June 2025 50.51 (2.35%) 49.58 48.93 - 50.51 0.6382 times
Fri 30 May 2025 49.35 (4.03%) 47.32 47.24 - 49.55 0.6966 times
Wed 30 April 2025 47.44 (4.65%) 45.39 41.19 - 47.44 1.7021 times
Mon 31 March 2025 45.33 (1.36%) 45.14 45.09 - 46.49 0.9987 times
Fri 28 February 2025 44.72 (2.88%) 42.67 42.67 - 45.09 1.2944 times
Fri 31 January 2025 43.47 (3.72%) 41.96 41.22 - 43.96 1.6685 times
Mon 30 December 2024 41.91 (-2.1%) 43.74 41.66 - 43.74 0.3891 times
Tue 26 November 2024 42.81 (-1.45%) 43.63 42.52 - 44.22 0.6292 times
Thu 31 October 2024 43.44 (-4.4%) 45.18 43.44 - 45.18 2.5797 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period DMA value
5 day DMA 50.88
12 day DMA 50.44
20 day DMA 50.41
35 day DMA 50.31
50 day DMA 50.08
100 day DMA 48.27
150 day DMA 46.84
200 day DMA 45.96

EMA (exponential moving average) of Victoryshares International CIL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8550.6650.6
12 day EMA50.650.4850.42
20 day EMA50.4650.3850.34
35 day EMA50.2550.1950.15
50 day EMA50.0950.0450.01

SMA (simple moving average) of Victoryshares International CIL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8850.6750.43
12 day SMA50.4450.4350.48
20 day SMA50.4150.3550.32
35 day SMA50.3150.2450.2
50 day SMA50.0850.0450.01
100 day SMA48.2748.2248.17
150 day SMA46.8446.7746.71
200 day SMA45.9645.9345.9
Back to top | Use Dark Theme