CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 144.12 and 147.25

Daily Target 1143.37
Daily Target 2144.86
Daily Target 3146.49666666667
Daily Target 4147.99
Daily Target 5149.63

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 13 June 2025 146.36 (-1.27%) 147.29 145.00 - 148.13 1.0033 times
Thu 12 June 2025 148.25 (0.86%) 146.67 146.27 - 148.28 0.9977 times
Wed 11 June 2025 146.99 (-0.04%) 146.98 145.79 - 147.67 0.9722 times
Tue 10 June 2025 147.05 (-1.29%) 148.19 146.41 - 148.48 0.9027 times
Mon 09 June 2025 148.97 (-1.36%) 151.03 145.74 - 151.06 0.8795 times
Fri 06 June 2025 151.03 (0.77%) 151.00 150.15 - 152.01 0.7969 times
Thu 05 June 2025 149.87 (0.07%) 149.76 148.37 - 150.08 0.9544 times
Wed 04 June 2025 149.76 (-1.16%) 151.51 149.72 - 151.51 1.0933 times
Tue 03 June 2025 151.51 (-0.06%) 151.60 148.34 - 152.33 1.1772 times
Mon 02 June 2025 151.60 (0.52%) 150.57 148.17 - 151.60 1.2228 times
Fri 30 May 2025 150.82 (0.57%) 149.61 148.59 - 151.12 2.5191 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 142.65 and 148.71

Weekly Target 1141.41
Weekly Target 2143.89
Weekly Target 3147.47333333333
Weekly Target 4149.95
Weekly Target 5153.53

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 13 June 2025 146.36 (-3.09%) 151.03 145.00 - 151.06 0.971 times
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 1.0709 times
Fri 30 May 2025 150.82 (3.42%) 147.59 146.13 - 151.12 1.1458 times
Fri 23 May 2025 145.83 (-3.33%) 150.29 143.85 - 151.67 1.0092 times
Fri 16 May 2025 150.86 (2.07%) 150.07 145.10 - 151.00 1.3215 times
Fri 09 May 2025 147.80 (2.94%) 142.20 141.78 - 148.30 1.089 times
Fri 02 May 2025 143.58 (7.4%) 133.81 133.48 - 144.21 2.0286 times
Fri 25 April 2025 133.69 (1.1%) 131.92 126.45 - 135.92 1.1484 times
Thu 17 April 2025 132.24 (0.1%) 133.52 131.46 - 135.32 0.2155 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0.2196 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 142.02 and 149.35

Monthly Target 1140.57
Monthly Target 2143.46
Monthly Target 3147.89666666667
Monthly Target 4150.79
Monthly Target 5155.23

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 13 June 2025 146.36 (-2.96%) 150.57 145.00 - 152.33 0.3522 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.8892 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.2858 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.5225 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.2454 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.1935 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.8538 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.767 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.0366 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.854 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 0.9457 times

 monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 147.52
12 day DMA 149.35
20 day DMA 148.96
35 day DMA 146.68
50 day DMA 142.27
100 day DMA 141.39
150 day DMA 143.09
200 day DMA 141.56

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.65148.3148.32
12 day EMA148.34148.7148.78
20 day EMA147.92148.08148.06
35 day EMA145.42145.36145.19
50 day EMA142.57142.42142.18

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.52148.46148.78
12 day SMA149.35149.47149.57
20 day SMA148.96149.1149
35 day SMA146.68146.37145.93
50 day SMA142.27141.88141.55
100 day SMA141.39141.31141.22
150 day SMA143.09143.05143.02
200 day SMA141.56141.49141.4
Back to top | Use Dark Theme