CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 161.7 and 163.65

Daily Target 1160.13
Daily Target 2161.31
Daily Target 3162.08333333333
Daily Target 4163.26
Daily Target 5164.03

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 02 February 2026 162.48 (0.99%) 161.56 160.91 - 162.86 0.9827 times
Fri 30 January 2026 160.89 (1.71%) 158.19 156.77 - 161.11 1.4346 times
Thu 29 January 2026 158.19 (-0.13%) 159.44 157.73 - 161.09 1.8165 times
Wed 28 January 2026 158.40 (0.34%) 157.31 156.37 - 159.35 0.7038 times
Tue 27 January 2026 157.86 (-0.08%) 157.65 155.72 - 158.10 0.6597 times
Mon 26 January 2026 157.98 (0.6%) 157.92 157.42 - 159.63 0.9675 times
Fri 23 January 2026 157.03 (-0.71%) 157.06 155.14 - 157.89 0.7878 times
Thu 22 January 2026 158.15 (-2.24%) 161.57 157.56 - 161.57 1.0597 times
Wed 21 January 2026 161.78 (0.6%) 160.98 160.50 - 162.75 0.698 times
Tue 20 January 2026 160.81 (-0.84%) 162.30 160.35 - 163.00 0.8897 times
Fri 16 January 2026 162.18 (-0.73%) 163.05 161.76 - 163.18 0.8618 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.7 and 163.65

Weekly Target 1160.13
Weekly Target 2161.31
Weekly Target 3162.08333333333
Weekly Target 4163.26
Weekly Target 5164.03

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 02 February 2026 162.48 (0.99%) 161.56 160.91 - 162.86 0.2855 times
Fri 30 January 2026 160.89 (2.46%) 157.92 155.72 - 161.11 1.6218 times
Fri 23 January 2026 157.03 (-3.18%) 162.30 155.14 - 163.00 0.998 times
Fri 16 January 2026 162.18 (-0.5%) 162.66 160.59 - 165.49 1.1115 times
Fri 09 January 2026 162.99 (0.93%) 160.24 159.30 - 166.27 1.2237 times
Fri 02 January 2026 161.49 (-2%) 165.18 160.38 - 165.78 0.7399 times
Fri 26 December 2025 164.79 (-1.49%) 165.78 164.39 - 168.17 0.6809 times
Fri 19 December 2025 167.29 (0.86%) 166.80 163.36 - 168.22 1.282 times
Fri 12 December 2025 165.86 (2.19%) 162.20 160.42 - 167.35 1.1005 times
Fri 05 December 2025 162.30 (-3.16%) 166.85 161.08 - 168.67 0.9563 times
Fri 28 November 2025 167.59 (0.95%) 165.49 164.65 - 169.86 0.8537 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 161.7 and 163.65

Monthly Target 1160.13
Monthly Target 2161.31
Monthly Target 3162.08333333333
Monthly Target 4163.26
Monthly Target 5164.03

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 02 February 2026 162.48 (0.99%) 161.56 160.91 - 162.86 0.0715 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.2949 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.1396 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.9076 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.3575 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.8564 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 1.0288 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.2566 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 1.0097 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 1.0773 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.5577 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 159.56
12 day DMA 159.93
20 day DMA 161.14
35 day DMA 163.04
50 day DMA 163.45
100 day DMA 160.81
150 day DMA 157.45
200 day DMA 154.21

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA160.32159.24158.42
12 day EMA160.29159.89159.71
20 day EMA161.01160.86160.86
35 day EMA162.02161.99162.05
50 day EMA163.12163.15163.24

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA159.56158.66157.89
12 day SMA159.93160.03160.04
20 day SMA161.14161.09161.21
35 day SMA163.04163.05163.07
50 day SMA163.45163.45163.46
100 day SMA160.81160.72160.65
150 day SMA157.45157.34157.24
200 day SMA154.21154.05153.91
Back to top | Use Dark Theme