CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 134.05 and 136

Daily Target 1133.68
Daily Target 2134.41
Daily Target 3135.63
Daily Target 4136.36
Daily Target 5137.58

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 21 February 2025 135.14 (-0.46%) 135.83 134.90 - 136.85 0.5509 times
Thu 20 February 2025 135.77 (-0.48%) 135.77 133.66 - 135.93 0.7096 times
Wed 19 February 2025 136.43 (-0.13%) 136.51 134.92 - 137.50 0.7546 times
Tue 18 February 2025 136.61 (-0.26%) 136.97 135.60 - 137.04 1.1044 times
Fri 14 February 2025 136.97 (-0.16%) 137.06 136.34 - 138.79 1.1155 times
Thu 13 February 2025 137.19 (2.63%) 134.00 133.81 - 137.29 1.3189 times
Wed 12 February 2025 133.67 (-4.13%) 136.87 132.25 - 136.87 1.1064 times
Tue 11 February 2025 139.43 (2.81%) 141.51 138.50 - 145.14 1.6159 times
Mon 10 February 2025 135.62 (-0.98%) 137.41 135.44 - 137.73 0.9803 times
Fri 07 February 2025 136.96 (-0.69%) 138.08 136.46 - 138.76 0.7436 times
Thu 06 February 2025 137.91 (0.83%) 137.66 136.60 - 138.00 0.899 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 132.48 and 136.32

Weekly Target 1131.59
Weekly Target 2133.37
Weekly Target 3135.43333333333
Weekly Target 4137.21
Weekly Target 5139.27

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 21 February 2025 135.14 (-1.34%) 136.97 133.66 - 137.50 0.9701 times
Fri 14 February 2025 136.97 (0.01%) 137.41 132.25 - 145.14 1.9085 times
Fri 07 February 2025 136.96 (-0.07%) 137.07 134.06 - 138.76 1.4002 times
Fri 31 January 2025 137.05 (-0.14%) 137.71 136.43 - 141.18 1.5064 times
Fri 24 January 2025 137.24 (-2.43%) 141.16 135.52 - 142.43 1.0105 times
Fri 17 January 2025 140.66 (0%) 143.66 140.50 - 144.12 0.2223 times
Fri 17 January 2025 140.66 (3.75%) 135.59 133.67 - 144.12 1.0675 times
Fri 10 January 2025 135.58 (-4.33%) 142.31 132.99 - 142.31 0.6774 times
Wed 08 January 2025 141.71 (-0.27%) 141.91 139.95 - 144.81 0.6513 times
Fri 03 January 2025 142.10 (-1.35%) 142.59 140.98 - 144.67 0.5857 times
Fri 27 December 2024 144.05 (-0.36%) 143.84 142.04 - 145.65 0.5865 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 127.25 and 140.14

Monthly Target 1124.62
Monthly Target 2129.88
Monthly Target 3137.51
Monthly Target 4142.77
Monthly Target 5150.4

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 21 February 2025 135.14 (-1.39%) 137.07 132.25 - 145.14 0.9404 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.1967 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.8561 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.769 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.0393 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.8562 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 0.9482 times
Wed 31 July 2024 130.62 (10.6%) 118.99 114.75 - 131.08 1.4221 times
Fri 28 June 2024 118.10 (0.44%) 117.32 111.92 - 119.28 1.0377 times
Fri 31 May 2024 117.58 (1.63%) 115.69 114.36 - 120.20 0.9342 times
Tue 30 April 2024 115.69 (-6.83%) 123.96 109.93 - 123.96 1.3018 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 136.18
12 day DMA 136.54
20 day DMA 137.15
35 day DMA 138.38
50 day DMA 140.72
100 day DMA 142.01
150 day DMA 138.23
200 day DMA 132.85

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA135.93136.32136.6
12 day EMA136.52136.77136.95
20 day EMA137.31137.54137.73
35 day EMA139.44139.69139.92
50 day EMA141.54141.8142.05

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.18136.59136.17
12 day SMA136.54136.58136.68
20 day SMA137.15137.19137.31
35 day SMA138.38138.59138.81
50 day SMA140.72141.01141.37
100 day SMA142.01142.01142.01
150 day SMA138.23138.14138.05
200 day SMA132.85132.75132.66
Back to top | Use Dark Theme