CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 144.12 and 147.25
Daily Target 1 | 143.37 |
Daily Target 2 | 144.86 |
Daily Target 3 | 146.49666666667 |
Daily Target 4 | 147.99 |
Daily Target 5 | 149.63 |
Daily price and volume Cincinnati Financial
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 146.36 (-1.27%) | 147.29 | 145.00 - 148.13 | 1.0033 times |
Thu 12 June 2025 | 148.25 (0.86%) | 146.67 | 146.27 - 148.28 | 0.9977 times |
Wed 11 June 2025 | 146.99 (-0.04%) | 146.98 | 145.79 - 147.67 | 0.9722 times |
Tue 10 June 2025 | 147.05 (-1.29%) | 148.19 | 146.41 - 148.48 | 0.9027 times |
Mon 09 June 2025 | 148.97 (-1.36%) | 151.03 | 145.74 - 151.06 | 0.8795 times |
Fri 06 June 2025 | 151.03 (0.77%) | 151.00 | 150.15 - 152.01 | 0.7969 times |
Thu 05 June 2025 | 149.87 (0.07%) | 149.76 | 148.37 - 150.08 | 0.9544 times |
Wed 04 June 2025 | 149.76 (-1.16%) | 151.51 | 149.72 - 151.51 | 1.0933 times |
Tue 03 June 2025 | 151.51 (-0.06%) | 151.60 | 148.34 - 152.33 | 1.1772 times |
Mon 02 June 2025 | 151.60 (0.52%) | 150.57 | 148.17 - 151.60 | 1.2228 times |
Fri 30 May 2025 | 150.82 (0.57%) | 149.61 | 148.59 - 151.12 | 2.5191 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 142.65 and 148.71
Weekly Target 1 | 141.41 |
Weekly Target 2 | 143.89 |
Weekly Target 3 | 147.47333333333 |
Weekly Target 4 | 149.95 |
Weekly Target 5 | 153.53 |
Weekly price and volumes for Cincinnati Financial
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 146.36 (-3.09%) | 151.03 | 145.00 - 151.06 | 0.971 times |
Fri 06 June 2025 | 151.03 (0.14%) | 150.57 | 148.17 - 152.33 | 1.0709 times |
Fri 30 May 2025 | 150.82 (3.42%) | 147.59 | 146.13 - 151.12 | 1.1458 times |
Fri 23 May 2025 | 145.83 (-3.33%) | 150.29 | 143.85 - 151.67 | 1.0092 times |
Fri 16 May 2025 | 150.86 (2.07%) | 150.07 | 145.10 - 151.00 | 1.3215 times |
Fri 09 May 2025 | 147.80 (2.94%) | 142.20 | 141.78 - 148.30 | 1.089 times |
Fri 02 May 2025 | 143.58 (7.4%) | 133.81 | 133.48 - 144.21 | 2.0286 times |
Fri 25 April 2025 | 133.69 (1.1%) | 131.92 | 126.45 - 135.92 | 1.1484 times |
Thu 17 April 2025 | 132.24 (0.1%) | 133.52 | 131.46 - 135.32 | 0.2155 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0.2196 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 142.02 and 149.35
Monthly Target 1 | 140.57 |
Monthly Target 2 | 143.46 |
Monthly Target 3 | 147.89666666667 |
Monthly Target 4 | 150.79 |
Monthly Target 5 | 155.23 |
Monthly price and volumes Cincinnati Financial
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 146.36 (-2.96%) | 150.57 | 145.00 - 152.33 | 0.3522 times |
Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.8892 times |
Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.2858 times |
Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.5225 times |
Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.2454 times |
Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.1935 times |
Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.8538 times |
Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.767 times |
Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 1.0366 times |
Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.854 times |
Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.9457 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
DMA period | DMA value |
5 day DMA | 147.52 |
12 day DMA | 149.35 |
20 day DMA | 148.96 |
35 day DMA | 146.68 |
50 day DMA | 142.27 |
100 day DMA | 141.39 |
150 day DMA | 143.09 |
200 day DMA | 141.56 |
EMA (exponential moving average) of Cincinnati Financial CINF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.65 | 148.3 | 148.32 |
12 day EMA | 148.34 | 148.7 | 148.78 |
20 day EMA | 147.92 | 148.08 | 148.06 |
35 day EMA | 145.42 | 145.36 | 145.19 |
50 day EMA | 142.57 | 142.42 | 142.18 |
SMA (simple moving average) of Cincinnati Financial CINF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.52 | 148.46 | 148.78 |
12 day SMA | 149.35 | 149.47 | 149.57 |
20 day SMA | 148.96 | 149.1 | 149 |
35 day SMA | 146.68 | 146.37 | 145.93 |
50 day SMA | 142.27 | 141.88 | 141.55 |
100 day SMA | 141.39 | 141.31 | 141.22 |
150 day SMA | 143.09 | 143.05 | 143.02 |
200 day SMA | 141.56 | 141.49 | 141.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.