CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 153.53 and 155.25

Daily Target 1152.18
Daily Target 2153.16
Daily Target 3153.89666666667
Daily Target 4154.88
Daily Target 5155.62

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 14 August 2025 154.15 (0.09%) 154.01 152.91 - 154.63 0.871 times
Wed 13 August 2025 154.01 (1.73%) 151.43 151.11 - 154.31 0.8581 times
Tue 12 August 2025 151.39 (1.01%) 150.07 149.82 - 151.46 0.7322 times
Mon 11 August 2025 149.88 (-0.17%) 150.50 149.21 - 151.85 0.6324 times
Fri 08 August 2025 150.13 (-0.88%) 151.66 149.38 - 153.44 0.8835 times
Thu 07 August 2025 151.47 (-1.67%) 154.45 150.79 - 154.45 0.9254 times
Wed 06 August 2025 154.05 (2.41%) 150.85 150.43 - 154.43 1.4048 times
Tue 05 August 2025 150.43 (2.9%) 150.39 149.50 - 151.14 0.9851 times
Fri 01 August 2025 146.19 (-0.89%) 146.79 143.87 - 146.79 1.2021 times
Thu 31 July 2025 147.51 (-1.34%) 149.00 146.97 - 150.68 1.5053 times
Wed 30 July 2025 149.51 (-1.91%) 153.26 148.94 - 153.33 1.5315 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 151.68 and 157.1

Weekly Target 1147.24
Weekly Target 2150.7
Weekly Target 3152.66333333333
Weekly Target 4156.12
Weekly Target 5158.08

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 14 August 2025 154.15 (2.68%) 150.50 149.21 - 154.63 0.6891 times
Fri 08 August 2025 150.13 (2.7%) 150.39 149.38 - 154.45 0.9353 times
Fri 01 August 2025 146.19 (-2.15%) 149.06 143.87 - 157.51 1.707 times
Fri 25 July 2025 149.40 (-0.88%) 150.39 146.33 - 152.02 0.8127 times
Fri 18 July 2025 150.73 (2.25%) 147.34 145.00 - 151.07 1.1493 times
Fri 11 July 2025 147.41 (-0.79%) 148.35 145.36 - 149.08 0.9862 times
Thu 03 July 2025 148.59 (1.61%) 145.86 144.58 - 150.05 0.8787 times
Fri 27 June 2025 146.23 (0.54%) 144.83 143.37 - 147.92 1.2008 times
Fri 20 June 2025 145.44 (-0.63%) 145.55 143.63 - 147.19 0.8356 times
Fri 13 June 2025 146.36 (-3.09%) 151.03 145.00 - 151.06 0.8054 times
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 0.8883 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 149.01 and 159.77

Monthly Target 1140.12
Monthly Target 2147.14
Monthly Target 3150.88333333333
Monthly Target 4157.9
Monthly Target 5161.64

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 14 August 2025 154.15 (4.5%) 146.79 143.87 - 154.63 0.3926 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.035 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8317 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.8873 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.283 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.5193 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.2428 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.191 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.852 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.7653 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.0344 times

 monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 151.91
12 day DMA 150.93
20 day DMA 150.31
35 day DMA 148.91
50 day DMA 148.67
100 day DMA 144.85
150 day DMA 143.18
200 day DMA 144.07

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA152.6151.82150.72
12 day EMA151.27150.75150.16
20 day EMA150.5150.12149.71
35 day EMA149.75149.49149.22
50 day EMA149.02148.81148.6

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA151.91151.38151.38
12 day SMA150.93150.34149.96
20 day SMA150.31149.99149.58
35 day SMA148.91148.7148.51
50 day SMA148.67148.61148.53
100 day SMA144.85144.77144.71
150 day SMA143.18143.1143.02
200 day SMA144.07144.01143.93
Back to top | Use Dark Theme