CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 117.49 and 119

Daily Target 1117.17
Daily Target 2117.8
Daily Target 3118.67666666667
Daily Target 4119.31
Daily Target 5120.19

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 25 April 2024 118.44 (-1.23%) 119.15 118.04 - 119.55 1.0785 times
Wed 24 April 2024 119.92 (-0.75%) 119.83 119.47 - 120.57 0.9052 times
Tue 23 April 2024 120.83 (-0.11%) 121.21 120.70 - 121.86 0.7949 times
Mon 22 April 2024 120.96 (0.84%) 120.90 119.76 - 121.85 0.7285 times
Fri 19 April 2024 119.95 (2.07%) 118.22 118.10 - 120.03 1.216 times
Thu 18 April 2024 117.52 (1.93%) 116.70 116.37 - 117.90 1.2154 times
Wed 17 April 2024 115.30 (-1.51%) 116.64 115.15 - 117.30 1.3175 times
Tue 16 April 2024 117.07 (0.23%) 116.65 116.33 - 117.85 0.7968 times
Mon 15 April 2024 116.80 (-1.53%) 119.99 116.55 - 120.00 1.2486 times
Fri 12 April 2024 118.62 (-0.46%) 119.10 118.42 - 120.11 0.6986 times
Thu 11 April 2024 119.17 (-1.38%) 121.29 119.10 - 121.29 0.7931 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 116.33 and 120.15

Weekly Target 1115.63
Weekly Target 2117.03
Weekly Target 3119.44666666667
Weekly Target 4120.85
Weekly Target 5123.27

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 25 April 2024 118.44 (-1.26%) 120.90 118.04 - 121.86 0.5222 times
Fri 19 April 2024 119.95 (1.12%) 119.99 115.15 - 120.03 0.8627 times
Fri 12 April 2024 118.62 (-2.39%) 121.74 118.42 - 122.79 0.5549 times
Fri 05 April 2024 121.52 (-2.13%) 123.96 119.88 - 123.96 0.6016 times
Thu 28 March 2024 124.17 (5.75%) 118.50 118.50 - 124.35 0.7424 times
Fri 22 March 2024 117.42 (-2.07%) 119.09 117.06 - 119.70 0.795 times
Fri 15 March 2024 119.90 (2.23%) 117.01 116.70 - 121.38 3.2047 times
Fri 08 March 2024 117.29 (3.3%) 113.25 111.50 - 119.38 1.2949 times
Fri 01 March 2024 113.54 (0.65%) 112.15 111.27 - 114.47 0.8143 times
Fri 23 February 2024 112.81 (0.85%) 111.61 110.58 - 113.17 0.6073 times
Fri 16 February 2024 111.86 (2.73%) 109.33 107.75 - 113.35 0.8167 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 112.39 and 121.2

Monthly Target 1110.37
Monthly Target 2114.41
Monthly Target 3119.18333333333
Monthly Target 4123.22
Monthly Target 5127.99

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 25 April 2024 118.44 (-4.61%) 123.96 115.15 - 123.96 0.7372 times
Thu 28 March 2024 124.17 (8.92%) 114.00 111.50 - 124.35 1.7863 times
Thu 29 February 2024 114.00 (2.89%) 110.09 104.78 - 114.47 1.0219 times
Wed 31 January 2024 110.80 (7.09%) 103.39 103.26 - 113.83 0.9821 times
Fri 29 December 2023 103.46 (0.65%) 102.58 100.31 - 106.79 0.9259 times
Thu 30 November 2023 102.79 (3.13%) 100.40 98.65 - 103.88 0.7009 times
Tue 31 October 2023 99.67 (-2.56%) 101.84 96.86 - 104.83 1.1089 times
Fri 29 September 2023 102.29 (-3.31%) 106.66 101.95 - 110.57 0.8462 times
Thu 31 August 2023 105.79 (-1.66%) 107.57 103.02 - 110.68 0.9034 times
Mon 31 July 2023 107.58 (10.54%) 96.58 95.81 - 111.73 0.9872 times
Fri 30 June 2023 97.32 (0.85%) 96.51 95.01 - 104.00 1.0861 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 120.02
12 day DMA 118.79
20 day DMA 119.91
35 day DMA 119.5
50 day DMA 117.47
100 day DMA 112.2
150 day DMA 108.56
200 day DMA 107.88

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.33119.77119.69
12 day EMA119.27119.42119.33
20 day EMA119.18119.26119.19
35 day EMA118.06118.04117.93
50 day EMA117.01116.95116.83

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.02119.84118.91
12 day SMA118.79118.91119.07
20 day SMA119.91120.16120.17
35 day SMA119.5119.48119.25
50 day SMA117.47117.3117.11
100 day SMA112.2112.06111.88
150 day SMA108.56108.48108.4
200 day SMA107.88107.78107.67
Back to top | Use Dark Theme