CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 156.37 and 158.78

Daily Target 1154.36
Daily Target 2155.96
Daily Target 3156.77333333333
Daily Target 4158.37
Daily Target 5159.18

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 26 March 2026 157.55 (1.35%) 155.18 155.18 - 157.59 0.8527 times
Wed 25 March 2026 155.45 (-1.78%) 159.22 155.41 - 159.58 1.0208 times
Tue 24 March 2026 158.27 (-1.2%) 158.47 158.21 - 160.57 0.8228 times
Mon 23 March 2026 160.19 (1.11%) 160.81 159.82 - 162.23 1.2949 times
Fri 20 March 2026 158.43 (0.38%) 158.01 156.65 - 158.85 0.6139 times
Thu 19 March 2026 157.83 (-4.21%) 160.46 156.78 - 160.96 0.2612 times
Tue 17 March 2026 164.77 (-1.08%) 167.98 164.72 - 168.90 1.0737 times
Mon 16 March 2026 166.57 (1.68%) 165.01 164.49 - 168.48 1.0725 times
Fri 13 March 2026 163.82 (-0.25%) 165.89 163.79 - 166.57 1.5655 times
Thu 12 March 2026 164.23 (0.14%) 162.35 162.00 - 166.06 1.4218 times
Wed 11 March 2026 164.00 (-0.44%) 164.32 162.74 - 165.10 1.5618 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 152.84 and 159.89

Weekly Target 1151.27
Weekly Target 2154.41
Weekly Target 3158.32
Weekly Target 4161.46
Weekly Target 5165.37

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 26 March 2026 157.55 (-0.56%) 160.81 155.18 - 162.23 0.6914 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.5234 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.355 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.261 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.3417 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 0.8786 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.2801 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.3607 times
Fri 06 February 2026 172.65 (7.31%) 161.56 160.91 - 174.27 1.0344 times
Fri 30 January 2026 160.89 (2.46%) 157.92 155.72 - 161.11 1.2738 times
Fri 23 January 2026 157.03 (-3.18%) 162.30 155.14 - 163.00 0.7839 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 148.91 and 163.83

Monthly Target 1146.02
Monthly Target 2151.79
Monthly Target 3160.94333333333
Monthly Target 4166.71
Monthly Target 5175.86

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 26 March 2026 157.55 (-3.92%) 164.32 155.18 - 170.10 1.0505 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.3424 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1129 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.9794 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7801 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.1667 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.736 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.8842 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.08 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8678 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.9258 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 157.98
12 day DMA 161.32
20 day DMA 163.33
35 day DMA 163.91
50 day DMA 163.05
100 day DMA 163.48
150 day DMA 161
200 day DMA 157.95

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA158.17158.48160
12 day EMA160.41160.93161.93
20 day EMA161.67162.1162.8
35 day EMA162.43162.72163.15
50 day EMA162.55162.75163.05

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.98158.03159.9
12 day SMA161.32161.8162.63
20 day SMA163.33163.64163.9
35 day SMA163.91164.23164.47
50 day SMA163.05163.12163.28
100 day SMA163.48163.44163.41
150 day SMA161160.97160.96
200 day SMA157.95157.92157.89
Back to top | Use Dark Theme