CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 172.63 and 174.31

Daily Target 1171.32
Daily Target 2172.25
Daily Target 3173.00333333333
Daily Target 4173.93
Daily Target 5174.68

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 14 August 2026 173.17 (0.29%) 172.57 172.08 - 173.76 0.5561 times
Thu 13 August 2026 172.67 (0.12%) 174.14 172.01 - 175.27 0.6808 times
Wed 12 August 2026 172.47 (-0.43%) 172.87 170.74 - 173.78 0.953 times
Tue 11 August 2026 173.21 (-0.37%) 172.40 170.00 - 174.12 0.876 times
Mon 10 August 2026 173.86 (-1.7%) 175.52 173.25 - 177.24 0.9418 times
Fri 07 August 2026 176.86 (-1.22%) 178.71 176.38 - 178.71 0.7218 times
Thu 06 August 2026 179.04 (0.7%) 179.69 177.00 - 179.69 1.08 times
Wed 05 August 2026 177.79 (-0.91%) 180.84 176.78 - 181.00 1.6859 times
Tue 04 August 2026 179.42 (0.78%) 175.54 174.61 - 179.68 1.0366 times
Mon 03 August 2026 178.03 (0.2%) 178.31 176.45 - 179.55 1.4679 times
Fri 31 July 2026 177.68 (1.69%) 173.62 172.87 - 177.95 1.8619 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 167.97 and 175.21

Weekly Target 1166.23
Weekly Target 2169.7
Weekly Target 3173.47
Weekly Target 4176.94
Weekly Target 5180.71

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.5693 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.8512 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.2844 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.2078 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 0.9955 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.3562 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.0599 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.8088 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.3638 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.5031 times
Fri 12 June 2026 169.01 (2.25%) 165.29 162.15 - 170.43 1.0055 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 166.09 and 177.09

Monthly Target 1163.72
Monthly Target 2168.45
Monthly Target 3174.72333333333
Monthly Target 4179.45
Monthly Target 5185.72

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 14 August 2026 173.17 (-2.54%) 178.31 170.00 - 181.00 0.3729 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3982 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.377 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9462 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1454 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0491 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1821 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.98 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8625 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6869 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.0273 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 173.08
12 day DMA 175.74
20 day DMA 178.1
35 day DMA 180
50 day DMA 177.33
100 day DMA 169.95
150 day DMA 167.67
200 day DMA 166.7

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA173.65173.89174.5
12 day EMA175.57176.01176.62
20 day EMA176.63176.99177.44
35 day EMA176.16176.34176.56
50 day EMA175.33175.42175.53

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA173.08173.81175.09
12 day SMA175.74176.42177.25
20 day SMA178.1178.46178.86
35 day SMA180180.31180.46
50 day SMA177.33177.08176.78
100 day SMA169.95169.77169.63
150 day SMA167.67167.61167.54
200 day SMA166.7166.59166.49
Back to top | Use Dark Theme