CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 183.07 and 186.27

Daily Target 1182.38
Daily Target 2183.76
Daily Target 3185.58
Daily Target 4186.96
Daily Target 5188.78

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 30 June 2026 185.14 (-0.55%) 186.16 184.20 - 187.40 0.6301 times
Mon 29 June 2026 186.16 (1.13%) 183.39 182.52 - 186.36 0.638 times
Fri 26 June 2026 184.08 (3.57%) 179.13 178.16 - 185.20 1.4238 times
Thu 25 June 2026 177.73 (-0.4%) 178.26 177.05 - 180.96 0.5585 times
Wed 24 June 2026 178.45 (1.5%) 176.74 175.73 - 180.21 0.7634 times
Tue 23 June 2026 175.81 (1.94%) 173.21 171.62 - 175.98 0.8802 times
Mon 22 June 2026 172.46 (1.33%) 170.56 170.56 - 175.34 0.8554 times
Thu 18 June 2026 170.20 (-0.74%) 171.87 169.65 - 172.10 2.9805 times
Wed 17 June 2026 171.47 (-0.19%) 170.17 170.17 - 173.53 0.6483 times
Tue 16 June 2026 171.79 (1.45%) 171.00 169.96 - 172.67 0.6219 times
Mon 15 June 2026 169.34 (0.2%) 169.01 168.18 - 170.60 0.6882 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 183.83 and 188.71

Weekly Target 1180.14
Weekly Target 2182.64
Weekly Target 3185.02
Weekly Target 4187.52
Weekly Target 5189.9

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 30 June 2026 185.14 (0.58%) 183.39 182.52 - 187.40 0.4442 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.5698 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.7301 times
Fri 12 June 2026 169.01 (2.25%) 165.29 162.15 - 170.43 1.1574 times
Fri 05 June 2026 165.29 (5%) 156.36 155.61 - 165.65 1.1365 times
Fri 29 May 2026 157.42 (-6.35%) 168.10 157.14 - 168.78 0.7557 times
Fri 22 May 2026 168.10 (1.01%) 166.42 165.52 - 169.50 0.8515 times
Fri 15 May 2026 166.42 (3.05%) 161.74 161.28 - 167.66 1.2116 times
Fri 08 May 2026 161.50 (0.67%) 160.89 159.50 - 163.16 0.6543 times
Wed 06 May 2026 160.43 (-1%) 160.78 158.80 - 163.16 0.489 times
Fri 01 May 2026 162.05 (-1.48%) 163.63 161.00 - 167.66 1.2444 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 170.38 and 202.17

Monthly Target 1144.26
Monthly Target 2164.7
Monthly Target 3176.05
Monthly Target 4196.49
Monthly Target 5207.84

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3903 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9553 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1564 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.0592 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1935 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9894 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8708 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6935 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.0372 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.6544 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.7861 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 182.31
12 day DMA 175.97
20 day DMA 170.72
35 day DMA 168.04
50 day DMA 166.61
100 day DMA 164.74
150 day DMA 164.4
200 day DMA 162.97

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA182.37180.98178.39
12 day EMA177.13175.68173.77
20 day EMA173.63172.42170.97
35 day EMA170.37169.5168.52
50 day EMA168.03167.33166.56

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA182.31180.45177.71
12 day SMA175.97174.57172.92
20 day SMA170.72169.31167.87
35 day SMA168.04167.36166.67
50 day SMA166.61166.23165.84
100 day SMA164.74164.6164.43
150 day SMA164.4164.27164.12
200 day SMA162.97162.83162.68
Back to top | Use Dark Theme