CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 15.16 and 15.54

Daily Target 114.88
Daily Target 215.06
Daily Target 315.26
Daily Target 415.44
Daily Target 515.64

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 22 April 2024 15.24 (1.46%) 15.08 15.08 - 15.46 0.8014 times
Fri 19 April 2024 15.02 (4.96%) 14.24 14.24 - 15.04 1.1725 times
Thu 18 April 2024 14.31 (0.14%) 14.33 14.27 - 14.49 1.0501 times
Wed 17 April 2024 14.29 (-1.45%) 14.43 14.25 - 14.50 0.5645 times
Tue 16 April 2024 14.50 (-0.41%) 14.42 13.99 - 14.54 1.0501 times
Mon 15 April 2024 14.56 (1.53%) 14.46 14.31 - 14.67 0.7817 times
Fri 12 April 2024 14.34 (0.07%) 14.15 14.09 - 14.51 0.8606 times
Thu 11 April 2024 14.33 (-0.83%) 14.38 14.14 - 14.51 0.912 times
Wed 10 April 2024 14.45 (-2.1%) 14.43 14.11 - 14.55 1.9305 times
Tue 09 April 2024 14.76 (-1.14%) 14.78 14.65 - 14.99 0.8764 times
Mon 08 April 2024 14.93 (-0.6%) 15.09 14.93 - 15.30 0.533 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 15.16 and 15.54

Weekly Target 114.88
Weekly Target 215.06
Weekly Target 315.26
Weekly Target 415.44
Weekly Target 515.64

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 22 April 2024 15.24 (1.46%) 15.08 15.08 - 15.46 0.1556 times
Fri 19 April 2024 15.02 (4.74%) 14.46 13.99 - 15.04 0.8969 times
Fri 12 April 2024 14.34 (-4.53%) 15.09 14.09 - 15.30 0.9927 times
Fri 05 April 2024 15.02 (-2.34%) 15.30 14.52 - 15.40 1.1713 times
Thu 28 March 2024 15.38 (2.19%) 14.99 14.85 - 15.38 1.0073 times
Fri 22 March 2024 15.05 (1.14%) 14.89 14.49 - 15.49 1.6903 times
Fri 15 March 2024 14.88 (0.54%) 14.89 14.25 - 15.02 1.5883 times
Fri 08 March 2024 14.80 (-1.33%) 14.92 14.45 - 15.18 0.8133 times
Fri 01 March 2024 15.00 (-0.66%) 15.01 14.80 - 15.40 0.8126 times
Fri 23 February 2024 15.10 (-3.82%) 15.49 14.83 - 15.90 0.8716 times
Fri 16 February 2024 15.70 (-1.69%) 16.06 14.88 - 16.16 1.432 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 13.88 and 15.35

Monthly Target 113.43
Monthly Target 214.33
Monthly Target 314.896666666667
Monthly Target 415.8
Monthly Target 516.37

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 22 April 2024 15.24 (-0.91%) 15.30 13.99 - 15.46 0.7316 times
Thu 28 March 2024 15.38 (2.4%) 15.06 14.25 - 15.49 1.2119 times
Thu 29 February 2024 15.02 (-12.11%) 17.26 14.83 - 17.26 1.0037 times
Wed 31 January 2024 17.09 (-7.32%) 18.40 16.59 - 18.70 0.836 times
Fri 29 December 2023 18.44 (17.83%) 15.50 15.45 - 18.99 1.5024 times
Thu 30 November 2023 15.65 (7.34%) 14.41 14.29 - 16.05 1.1425 times
Tue 31 October 2023 14.58 (-5.94%) 15.58 14.46 - 16.05 0.7145 times
Fri 29 September 2023 15.50 (-8.77%) 17.27 15.40 - 17.29 0.9073 times
Thu 31 August 2023 16.99 (-6.85%) 18.25 16.26 - 18.80 0.9868 times
Mon 31 July 2023 18.24 (4.83%) 17.38 16.61 - 19.80 0.9633 times
Fri 30 June 2023 17.40 (16.15%) 14.92 14.77 - 18.66 1.4963 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.65
20 day DMA 14.81
35 day DMA 14.81
50 day DMA 14.96
100 day DMA 16.18
150 day DMA 15.91
200 day DMA 16.33

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.6114.4
12 day EMA14.7214.6314.56
20 day EMA14.7614.7114.68
35 day EMA14.8914.8714.86
50 day EMA15.0315.0215.02

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5414.4
12 day SMA14.6514.6514.64
20 day SMA14.8114.814.82
35 day SMA14.8114.814.8
50 day SMA14.9614.9815
100 day SMA16.1816.1816.18
150 day SMA15.9115.9215.93
200 day SMA16.3316.3416.35
Back to top | Use Dark Theme