Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 19.68 and 20.51
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.72 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.85 (1.17%) | 19.50 | 19.50 - 20.33 | 0.862 times |
| Tue 01 April 2025 | 19.62 (0.41%) | 19.41 | 19.21 - 19.90 | 0.9165 times |
| Mon 31 March 2025 | 19.54 (0.36%) | 19.30 | 19.30 - 19.89 | 2.212 times |
| Fri 28 March 2025 | 19.47 (-1.27%) | 19.92 | 19.47 - 19.92 | 0.8298 times |
| Wed 26 March 2025 | 19.72 (-0.55%) | 19.35 | 19.35 - 19.72 | 0.6317 times |
| Mon 24 March 2025 | 19.83 (1.54%) | 19.87 | 19.63 - 19.90 | 0.4929 times |
| Fri 21 March 2025 | 19.53 (-0.56%) | 19.44 | 19.17 - 20.00 | 1.7984 times |
| Thu 20 March 2025 | 19.64 (-1.41%) | 19.70 | 19.52 - 20.18 | 0.7481 times |
| Wed 19 March 2025 | 19.92 (1.68%) | 19.60 | 19.60 - 20.17 | 0.5573 times |
| Tue 18 March 2025 | 19.59 (-0.46%) | 19.58 | 19.32 - 19.91 | 0.9512 times |
| Mon 17 March 2025 | 19.68 (1.65%) | 19.36 | 19.15 - 19.68 | 0.654 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 19.53 and 20.65
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.85 (1.95%) | 19.30 | 19.21 - 20.33 | 0.8587 times |
| Fri 28 March 2025 | 19.47 (-0.31%) | 19.87 | 19.35 - 19.92 | 0.4206 times |
| Fri 21 March 2025 | 19.53 (0.88%) | 19.36 | 19.15 - 20.18 | 1.0133 times |
| Fri 14 March 2025 | 19.36 (-2.12%) | 19.74 | 18.45 - 19.93 | 1.0095 times |
| Fri 07 March 2025 | 19.78 (-4.03%) | 21.09 | 19.38 - 21.28 | 0.8443 times |
| Fri 28 February 2025 | 20.61 (-0.19%) | 20.75 | 19.59 - 21.02 | 0.9173 times |
| Fri 21 February 2025 | 20.65 (-2.27%) | 21.33 | 20.65 - 21.65 | 0.751 times |
| Fri 14 February 2025 | 21.13 (-1.54%) | 21.94 | 20.95 - 22.03 | 0.9195 times |
| Fri 07 February 2025 | 21.46 (-2.72%) | 21.98 | 20.61 - 22.19 | 1.8853 times |
| Fri 31 January 2025 | 22.06 (3.91%) | 21.25 | 20.95 - 23.00 | 1.3805 times |
| Fri 24 January 2025 | 21.23 (1.68%) | 21.01 | 20.75 - 21.46 | 0.9861 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 19.53 and 20.65
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.85 (1.59%) | 19.41 | 19.21 - 20.33 | 0.0759 times |
| Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.7463 times |
| Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.8869 times |
| Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.2524 times |
| Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 1.0403 times |
| Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.4728 times |
| Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1339 times |
| Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 0.9824 times |
| Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.1561 times |
| Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.253 times |
| Fri 28 June 2024 | 15.49 (8.09%) | 14.48 | 13.60 - 15.68 | 0.9974 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.56 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.54 |
| 100 day DMA | 21 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.6 | 19.59 |
| 12 day EMA | 19.67 | 19.64 | 19.64 |
| 20 day EMA | 19.78 | 19.77 | 19.79 |
| 35 day EMA | 20.06 | 20.07 | 20.1 |
| 50 day EMA | 20.45 | 20.47 | 20.5 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.64 | 19.62 |
| 12 day SMA | 19.65 | 19.59 | 19.55 |
| 20 day SMA | 19.56 | 19.61 | 19.66 |
| 35 day SMA | 20.21 | 20.26 | 20.31 |
| 50 day SMA | 20.54 | 20.56 | 20.58 |
| 100 day SMA | 21 | 20.99 | 20.97 |
| 150 day SMA | 19.81 | 19.78 | 19.76 |
| 200 day SMA | 18.79 | 18.77 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.