CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 28.16 and 28.75

Daily Target 128.04
Daily Target 228.28
Daily Target 328.633333333333
Daily Target 428.87
Daily Target 529.22

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 28.51 (-0.42%) 28.62 28.40 - 28.99 1.3763 times
Thu 13 August 2026 28.63 (-0.28%) 28.85 28.54 - 29.07 0.9498 times
Wed 12 August 2026 28.71 (0.91%) 28.53 28.47 - 28.96 0.8879 times
Tue 11 August 2026 28.45 (1.14%) 28.15 28.15 - 28.66 1.0967 times
Mon 10 August 2026 28.13 (-0.71%) 28.22 27.97 - 28.37 0.5323 times
Fri 07 August 2026 28.33 (-1.19%) 28.62 28.04 - 28.63 0.7813 times
Thu 06 August 2026 28.67 (-0.59%) 29.04 28.42 - 29.15 1.2152 times
Wed 05 August 2026 28.84 (-0.86%) 29.11 28.78 - 29.11 0.6829 times
Tue 04 August 2026 29.09 (-0.38%) 29.06 28.88 - 29.35 1.2607 times
Mon 03 August 2026 29.20 (0.48%) 29.47 29.11 - 29.97 1.2167 times
Fri 31 July 2026 29.06 (0.55%) 28.80 28.50 - 29.13 0.8298 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 28.24 and 29.34

Weekly Target 127.42
Weekly Target 227.96
Weekly Target 328.516666666667
Weekly Target 429.06
Weekly Target 529.62

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 1.0336 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.1006 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.9139 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.199 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.0027 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 0.9852 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.7717 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 0.8955 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.1579 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 0.9399 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 0.8232 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 27.24 and 29.24

Monthly Target 126.82
Monthly Target 227.66
Monthly Target 328.816666666667
Monthly Target 429.66
Monthly Target 530.82

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 28.51 (-1.89%) 29.47 27.97 - 29.97 0.6772 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.3726 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.587 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6786 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0022 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8195 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8607 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0146 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3762 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6114 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3171 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.71
20 day DMA 28.7
35 day DMA 28.48
50 day DMA 28.05
100 day DMA 26.29
150 day DMA 25.32
200 day DMA 24.64

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.5828.56
12 day EMA28.6128.6328.63
20 day EMA28.5628.5728.56
35 day EMA28.2628.2528.23
50 day EMA27.927.8827.85

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.4528.46
12 day SMA28.7128.7728.83
20 day SMA28.728.728.69
35 day SMA28.4828.4828.46
50 day SMA28.052827.93
100 day SMA26.2926.2226.16
150 day SMA25.3225.2825.23
200 day SMA24.6424.624.57
Back to top | Use Dark Theme