CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 22.8 and 24.75

Daily Target 121.25
Daily Target 222.4
Daily Target 323.203333333333
Daily Target 424.35
Daily Target 525.15

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 23.54 (-1.13%) 23.21 22.06 - 24.01 1.3086 times
Fri 27 February 2026 23.81 (-2.54%) 23.90 23.51 - 24.16 1.2705 times
Thu 26 February 2026 24.43 (-0.08%) 24.50 24.10 - 24.77 0.9539 times
Wed 25 February 2026 24.45 (2.3%) 24.02 24.02 - 24.49 0.7042 times
Tue 24 February 2026 23.90 (0.34%) 23.82 23.32 - 23.99 1.1378 times
Mon 23 February 2026 23.82 (-2.5%) 24.49 23.52 - 24.78 1.2495 times
Fri 20 February 2026 24.43 (1.5%) 24.03 23.75 - 24.47 1.1024 times
Thu 19 February 2026 24.07 (0.63%) 23.75 23.65 - 24.15 0.766 times
Wed 18 February 2026 23.92 (-0.95%) 24.06 23.82 - 24.40 0.9499 times
Tue 17 February 2026 24.15 (1.26%) 23.85 23.85 - 24.45 0.5571 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 1.2114 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.8 and 24.75

Weekly Target 121.25
Weekly Target 222.4
Weekly Target 323.203333333333
Weekly Target 424.35
Weekly Target 525.15

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 23.54 (-1.13%) 23.21 22.06 - 24.01 0.2654 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.078 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6845 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2457 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.1692 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.365 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.5462 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.9675 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.6858 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.9928 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.7103 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.8 and 24.75

Monthly Target 121.25
Monthly Target 222.4
Monthly Target 323.203333333333
Monthly Target 424.35
Monthly Target 525.15

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 23.54 (-1.13%) 23.21 22.06 - 24.01 0.0545 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9322 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0988 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4905 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6621 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4265 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.279 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0892 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2864 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6808 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4595 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.02
20 day DMA 24.19
35 day DMA 23.77
50 day DMA 23.46
100 day DMA 22.77
150 day DMA 22
200 day DMA 22.13

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.124.24
12 day EMA24.0124.124.15
20 day EMA23.9824.0324.05
35 day EMA23.8223.8423.84
50 day EMA23.5823.5823.57

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0824.21
12 day SMA24.0224.0524.04
20 day SMA24.1924.2524.26
35 day SMA23.7723.7323.7
50 day SMA23.4623.4823.48
100 day SMA22.7722.7422.71
150 day SMA2221.9821.95
200 day SMA22.1322.1322.13
Back to top | Use Dark Theme