CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 24.73 and 25.6

Daily Target 124.03
Daily Target 224.55
Daily Target 324.9
Daily Target 425.42
Daily Target 525.77

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 25.07 (0.8%) 25.01 24.38 - 25.25 0.4808 times
Thu 30 April 2026 24.87 (0.32%) 24.73 24.70 - 25.22 0.6437 times
Wed 29 April 2026 24.79 (-2.75%) 25.32 24.67 - 25.43 0.8656 times
Tue 28 April 2026 25.49 (0.63%) 25.39 25.20 - 25.61 0.9084 times
Mon 27 April 2026 25.33 (1.56%) 24.89 24.87 - 25.36 1.2054 times
Fri 24 April 2026 24.94 (1.67%) 24.60 24.18 - 24.96 1.4908 times
Thu 23 April 2026 24.53 (-0.2%) 24.64 24.24 - 24.76 0.8379 times
Wed 22 April 2026 24.58 (3.41%) 23.98 23.98 - 25.31 1.5394 times
Tue 21 April 2026 23.77 (-2.1%) 24.25 23.62 - 24.54 1.1094 times
Mon 20 April 2026 24.28 (-1.3%) 24.48 24.11 - 24.65 0.9188 times
Fri 17 April 2026 24.60 (4.28%) 23.87 23.85 - 24.93 2.1715 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.73 and 25.96

Weekly Target 123.79
Weekly Target 224.43
Weekly Target 325.02
Weekly Target 425.66
Weekly Target 526.25

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 0.8758 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.2584 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.4865 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.1464 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.7782 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.7873 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.5034 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.85 0.8731 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.2929 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 0.9979 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6336 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 24.73 and 25.6

Monthly Target 124.03
Monthly Target 224.55
Monthly Target 324.9
Monthly Target 425.42
Monthly Target 525.77

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 25.07 (0.8%) 25.01 24.38 - 25.25 0.0228 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0882 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8899 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9346 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.1017 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4943 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6638 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4302 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2823 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0921 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2898 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.65
20 day DMA 24.31
35 day DMA 23.51
50 day DMA 23.49
100 day DMA 23.47
150 day DMA 22.82
200 day DMA 22.25

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9224.94
12 day EMA24.6724.624.55
20 day EMA24.3624.2824.22
35 day EMA24.0423.9823.93
50 day EMA23.6923.6323.58

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0825.02
12 day SMA24.6524.5624.48
20 day SMA24.3124.2124.12
35 day SMA23.5123.4323.36
50 day SMA23.4923.4723.45
100 day SMA23.4723.4523.44
150 day SMA22.8222.7922.76
200 day SMA22.2522.2322.21
Back to top | Use Dark Theme