Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 21.5 and 22.15
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.63 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.28 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 21.74 (1.45%) | 21.25 | 21.25 - 21.90 | 1.0189 times | Fri 11 July 2025 | 21.43 (-13.66%) | 22.13 | 21.30 - 22.41 | 4.5128 times | Thu 10 July 2025 | 24.82 (0.4%) | 24.86 | 24.54 - 24.99 | 0.4664 times | Wed 09 July 2025 | 24.72 (-0.84%) | 24.99 | 24.36 - 24.99 | 0.1955 times | Tue 08 July 2025 | 24.93 (1.26%) | 24.82 | 24.68 - 25.00 | 0.3638 times | Mon 07 July 2025 | 24.62 (-1.83%) | 25.08 | 24.45 - 25.21 | 0.5496 times | Thu 03 July 2025 | 25.08 (1.21%) | 25.48 | 24.88 - 25.59 | 0.4557 times | Wed 02 July 2025 | 24.78 (4.91%) | 23.86 | 23.51 - 24.92 | 1.0643 times | Tue 01 July 2025 | 23.62 (1.81%) | 23.06 | 22.82 - 23.83 | 0.7296 times | Mon 30 June 2025 | 23.20 (-2.19%) | 23.89 | 23.03 - 23.91 | 0.6434 times | Fri 27 June 2025 | 23.72 (2.37%) | 23.42 | 22.90 - 24.24 | 3.1118 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 21.5 and 22.15
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 21.74 (1.45%) | 21.25 | 21.25 - 21.90 | 0.379 times | Fri 11 July 2025 | 21.43 (-14.55%) | 25.08 | 21.30 - 25.21 | 2.2649 times | Thu 03 July 2025 | 25.08 (5.73%) | 23.89 | 22.82 - 25.59 | 1.0763 times | Fri 27 June 2025 | 23.72 (8.51%) | 21.83 | 21.73 - 24.24 | 2.7526 times | Fri 20 June 2025 | 21.86 (-0.91%) | 21.90 | 21.57 - 22.53 | 0.4859 times | Fri 13 June 2025 | 22.06 (-1.25%) | 21.97 | 21.67 - 22.90 | 0.541 times | Fri 06 June 2025 | 22.34 (-0.93%) | 22.48 | 21.30 - 22.48 | 0.4629 times | Fri 30 May 2025 | 22.55 (2.27%) | 22.32 | 21.46 - 23.66 | 0.7296 times | Fri 23 May 2025 | 22.05 (-5%) | 23.00 | 21.75 - 24.00 | 0.6382 times | Fri 16 May 2025 | 23.21 (3.02%) | 23.44 | 21.58 - 23.90 | 0.6695 times | Fri 09 May 2025 | 22.53 (-2.04%) | 22.99 | 22.19 - 23.56 | 0.6857 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 19.33 and 23.67
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 21.74 (-6.29%) | 23.06 | 21.25 - 25.59 | 0.9578 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 1.2333 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.8324 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.8543 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.6994 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.8312 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.1738 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 0.9749 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.3802 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.0627 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 0.9207 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.88 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.59 | 24.67 |
| 12 day EMA | 23.4 | 23.7 | 24.11 |
| 20 day EMA | 23.28 | 23.44 | 23.65 |
| 35 day EMA | 23.08 | 23.16 | 23.26 |
| 50 day EMA | 22.82 | 22.86 | 22.92 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 24.1 | 24.83 |
| 12 day SMA | 23.82 | 23.87 | 23.97 |
| 20 day SMA | 23.19 | 23.23 | 23.28 |
| 35 day SMA | 22.83 | 22.88 | 22.94 |
| 50 day SMA | 22.88 | 22.9 | 22.91 |
| 100 day SMA | 21.4 | 21.39 | 21.39 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 20.87 | 20.85 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.