ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong Daily Stock price targets for ChinaJo CJJD are 2.91 and 3.03

Daily Target 12.82
Daily Target 22.87
Daily Target 32.9366666666667
Daily Target 42.99
Daily Target 53.06

Daily price and volume China Jo

Date Closing Open Range Volume
Tue 23 April 2024 2.93 (-2.33%) 2.88 2.88 - 3.00 0.2242 times
Mon 22 April 2024 3.00 (4.9%) 3.00 3.00 - 3.00 0.0448 times
Fri 19 April 2024 2.86 (1.06%) 2.83 2.83 - 2.86 0.2317 times
Thu 18 April 2024 2.83 (-4.39%) 2.81 2.81 - 2.90 0.4185 times
Wed 17 April 2024 2.96 (0.34%) 3.12 2.81 - 3.12 1.3229 times
Tue 16 April 2024 2.95 (1.72%) 2.82 2.82 - 3.29 3.012 times
Mon 15 April 2024 2.90 (-3.33%) 2.99 2.87 - 2.99 0.7324 times
Fri 12 April 2024 3.00 (-2.28%) 3.03 2.91 - 3.08 0.7474 times
Thu 11 April 2024 3.07 (-3.46%) 3.18 3.07 - 3.20 0.7399 times
Wed 10 April 2024 3.18 (2.58%) 3.15 3.15 - 3.39 2.5262 times
Tue 09 April 2024 3.10 (3.33%) 3.20 3.01 - 3.20 0.2317 times

Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 2.85 and 2.97

Weekly Target 12.82
Weekly Target 22.87
Weekly Target 32.9366666666667
Weekly Target 42.99
Weekly Target 53.06

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Tue 23 April 2024 2.93 (2.45%) 3.00 2.88 - 3.00 0.0039 times
Fri 19 April 2024 2.86 (-4.67%) 2.99 2.81 - 3.29 0.0828 times
Fri 12 April 2024 3.00 (-0.66%) 3.15 2.91 - 3.39 0.0652 times
Fri 05 April 2024 3.02 (-4.13%) 3.06 3.00 - 3.27 0.0413 times
Thu 28 March 2024 3.15 (-0.63%) 3.17 3.02 - 3.59 0.1259 times
Fri 22 March 2024 3.17 (8.93%) 2.85 2.83 - 3.41 0.2036 times
Fri 15 March 2024 2.91 (1.75%) 2.96 2.78 - 3.18 0.2362 times
Fri 08 March 2024 2.86 (-1.72%) 2.87 2.39 - 3.19 3.3693 times
Fri 01 March 2024 2.91 (1355%) 0.21 0.16 - 3.18 4.11 times
Fri 23 February 2024 0.20 (-13.04%) 0.23 0.19 - 0.24 1.7616 times
Fri 16 February 2024 0.23 (9.52%) 0.24 0.19 - 0.24 4.614 times

weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 2.58 and 3.16

Monthly Target 12.46
Monthly Target 22.7
Monthly Target 33.0433333333333
Monthly Target 43.28
Monthly Target 53.62

Monthly price and volumes China Jo

Date Closing Open Range Volume
Tue 23 April 2024 2.93 (-6.98%) 3.06 2.81 - 3.39 0.0242 times
Thu 28 March 2024 3.15 (1868.75%) 3.00 2.39 - 3.59 0.505 times
Thu 29 February 2024 0.16 (-11.11%) 0.19 0.16 - 0.24 2.3479 times
Wed 31 January 2024 0.18 (-18.18%) 0.22 0.17 - 0.24 0.5821 times
Fri 29 December 2023 0.22 (15.79%) 0.20 0.18 - 0.24 0.8897 times
Thu 30 November 2023 0.19 (-9.52%) 0.20 0.17 - 0.25 1.1407 times
Tue 31 October 2023 0.21 (-8.7%) 0.23 0.20 - 0.26 0.5125 times
Fri 29 September 2023 0.23 (-23.33%) 0.31 0.20 - 0.32 0.5705 times
Thu 31 August 2023 0.30 (-26.83%) 0.40 0.27 - 0.41 2.0802 times
Mon 31 July 2023 0.41 (2.5%) 0.40 0.36 - 0.47 1.3473 times
Fri 30 June 2023 0.40 (-46.67%) 0.74 0.37 - 0.79 3.402 times

monthly chart ChinaJo

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.98
20 day DMA 3.06
35 day DMA 3.04
50 day DMA 2.29
100 day DMA 1.24
150 day DMA 0.9
200 day DMA 0.76

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.91
12 day EMA2.962.972.97
20 day EMA2.932.932.92
35 day EMA2.552.532.5
50 day EMA2.182.152.12

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.9
12 day SMA2.982.993
20 day SMA3.063.093.1
35 day SMA3.043.033.03
50 day SMA2.292.242.18
100 day SMA1.241.221.19
150 day SMA0.90.880.87
200 day SMA0.760.750.73
Back to top | Use Dark Theme