ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong Daily Stock price targets for ChinaJo CJJD are 1.48 and 1.56

Daily Target 11.47
Daily Target 21.49
Daily Target 31.5466666666667
Daily Target 41.57
Daily Target 51.63

Daily price and volume China Jo

Date Closing Open Range Volume
Mon 03 March 2025 1.52 (-5.59%) 1.57 1.52 - 1.60 0.2258 times
Fri 28 February 2025 1.61 (5.23%) 1.62 1.51 - 1.62 0.2655 times
Thu 27 February 2025 1.53 (0%) 1.47 1.47 - 1.62 0.8756 times
Wed 26 February 2025 1.53 (4.79%) 1.41 1.40 - 1.53 0.8281 times
Tue 25 February 2025 1.46 (-10.98%) 1.63 1.46 - 1.70 2.4762 times
Mon 24 February 2025 1.64 (18.84%) 1.40 1.39 - 1.74 4.3027 times
Fri 21 February 2025 1.38 (2.22%) 1.35 1.35 - 1.38 0.4398 times
Thu 20 February 2025 1.35 (1.5%) 1.30 1.30 - 1.36 0.3724 times
Wed 19 February 2025 1.33 (-1.48%) 1.35 1.31 - 1.35 0.1387 times
Tue 18 February 2025 1.35 (1.5%) 1.30 1.30 - 1.35 0.0753 times
Fri 14 February 2025 1.33 (-0.75%) 1.35 1.33 - 1.36 0.1109 times

Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 1.48 and 1.56

Weekly Target 11.47
Weekly Target 21.49
Weekly Target 31.5466666666667
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Mon 03 March 2025 1.52 (-5.59%) 1.57 1.52 - 1.60 0.0669 times
Fri 28 February 2025 1.61 (16.67%) 1.40 1.39 - 1.74 2.5906 times
Fri 21 February 2025 1.38 (3.76%) 1.30 1.30 - 1.38 0.3039 times
Fri 14 February 2025 1.33 (-8.28%) 1.44 1.29 - 1.44 0.7802 times
Fri 07 February 2025 1.45 (-8.81%) 1.58 1.35 - 1.59 3.534 times
Fri 31 January 2025 1.59 (-9.66%) 1.84 1.57 - 1.84 0.4271 times
Fri 24 January 2025 1.76 (0.57%) 1.84 1.64 - 1.84 0.2746 times
Fri 17 January 2025 1.75 (0%) 1.92 1.68 - 1.97 0.7239 times
Fri 17 January 2025 1.75 (-11.62%) 2.28 1.68 - 2.28 0.9774 times
Fri 10 January 2025 1.98 (4.76%) 1.92 1.89 - 2.25 0.3215 times
Wed 08 January 2025 1.89 (3.85%) 1.81 1.79 - 2.26 1.794 times

weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 1.48 and 1.56

Monthly Target 11.47
Monthly Target 21.49
Monthly Target 31.5466666666667
Monthly Target 41.57
Monthly Target 51.63

Monthly price and volumes China Jo

Date Closing Open Range Volume
Mon 03 March 2025 1.52 (-5.59%) 1.57 1.52 - 1.60 0.022 times
Fri 28 February 2025 1.61 (1.26%) 1.58 1.29 - 1.74 2.3707 times
Fri 31 January 2025 1.59 (-10.17%) 1.79 1.57 - 2.28 1.5121 times
Tue 31 December 2024 1.77 (-15.31%) 2.08 1.61 - 2.10 0.4934 times
Tue 26 November 2024 2.09 (-17.39%) 2.53 1.85 - 2.53 0.5977 times
Thu 31 October 2024 2.53 (13.45%) 2.27 1.70 - 3.03 2.9931 times
Mon 30 September 2024 2.23 (37.65%) 1.55 1.51 - 2.27 0.36 times
Fri 30 August 2024 1.62 (-38.87%) 2.65 1.34 - 2.65 0.9831 times
Wed 31 July 2024 2.65 (19.91%) 2.19 2.13 - 2.68 0.3292 times
Fri 28 June 2024 2.21 (-23%) 2.72 2.11 - 2.90 0.3388 times
Fri 31 May 2024 2.87 (23.18%) 2.23 2.21 - 3.08 0.4961 times

monthly chart ChinaJo

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.45
20 day DMA 1.42
35 day DMA 1.56
50 day DMA 1.65
100 day DMA 1.85
150 day DMA 1.87
200 day DMA 2.03

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.541.5
12 day EMA1.491.481.46
20 day EMA1.491.491.48
35 day EMA1.551.551.55
50 day EMA1.641.651.65

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.51
12 day SMA1.451.431.41
20 day SMA1.421.431.43
35 day SMA1.561.571.58
50 day SMA1.651.661.66
100 day SMA1.851.861.86
150 day SMA1.871.871.88
200 day SMA2.032.032.04
Back to top | Use Dark Theme