CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CheckpointTherapeutics

Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 3.17 and 3.35

Daily Target 13.12
Daily Target 23.22
Daily Target 33.3033333333333
Daily Target 43.4
Daily Target 53.48

Daily price and volume Checkpoint Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 3.31 (-4.34%) 3.37 3.21 - 3.39 0.7722 times
Thu 13 February 2025 3.46 (3.28%) 3.44 3.32 - 3.51 0.5658 times
Wed 12 February 2025 3.35 (7.03%) 3.10 3.09 - 3.42 0.8345 times
Tue 11 February 2025 3.13 (-3.1%) 3.19 3.02 - 3.20 0.8986 times
Mon 10 February 2025 3.23 (-1.82%) 3.32 3.14 - 3.34 0.8131 times
Fri 07 February 2025 3.29 (-6.8%) 3.51 3.26 - 3.56 0.8215 times
Thu 06 February 2025 3.53 (-5.36%) 3.75 3.52 - 3.86 1.0048 times
Wed 05 February 2025 3.73 (10.03%) 3.36 3.33 - 3.75 0.8731 times
Tue 04 February 2025 3.39 (6.94%) 3.18 3.11 - 3.56 1.8257 times
Mon 03 February 2025 3.17 (11.62%) 2.78 2.77 - 3.20 1.5906 times
Fri 31 January 2025 2.84 (0%) 2.86 2.81 - 2.88 0.5684 times

 Daily chart CheckpointTherapeutics

Weekly price and charts CheckpointTherapeutics

Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 2.92 and 3.41

Weekly Target 12.79
Weekly Target 23.05
Weekly Target 33.28
Weekly Target 43.54
Weekly Target 53.77

Weekly price and volumes for Checkpoint Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 3.31 (0.61%) 3.32 3.02 - 3.51 1.0794 times
Fri 07 February 2025 3.29 (15.85%) 2.78 2.77 - 3.86 1.6996 times
Fri 31 January 2025 2.84 (-5.33%) 2.94 2.77 - 2.95 0.7875 times
Fri 24 January 2025 3.00 (-5.66%) 3.17 2.68 - 3.17 1.3532 times
Fri 17 January 2025 3.18 (0%) 3.35 3.15 - 3.37 0.1737 times
Fri 17 January 2025 3.18 (0.63%) 3.15 3.11 - 3.42 1.0354 times
Fri 10 January 2025 3.16 (-1.56%) 3.37 3.07 - 3.40 0.5838 times
Wed 08 January 2025 3.21 (-12.05%) 3.61 3.18 - 3.77 0.9274 times
Fri 03 January 2025 3.65 (4.58%) 3.47 3.12 - 3.66 1.2706 times
Fri 27 December 2024 3.49 (-6.93%) 3.69 3.35 - 3.70 1.0894 times
Fri 20 December 2024 3.75 (2.18%) 4.00 3.01 - 4.44 9.1839 times

 weekly chart CheckpointTherapeutics

Monthly price and charts CheckpointTherapeutics

Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 3.04 and 4.13

Monthly Target 12.22
Monthly Target 22.77
Monthly Target 33.3133333333333
Monthly Target 43.86
Monthly Target 54.4

Monthly price and volumes Checkpoint Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 3.31 (16.55%) 2.78 2.77 - 3.86 0.6241 times
Fri 31 January 2025 2.84 (-11.25%) 3.20 2.68 - 3.77 1.1994 times
Tue 31 December 2024 3.20 (-21.95%) 4.24 3.01 - 4.44 2.7543 times
Tue 26 November 2024 4.10 (19.19%) 3.42 3.09 - 4.33 1.1493 times
Thu 31 October 2024 3.44 (53.57%) 2.24 2.16 - 3.97 1.5278 times
Mon 30 September 2024 2.24 (-4.68%) 2.35 2.06 - 2.60 0.4887 times
Fri 30 August 2024 2.35 (-1.67%) 2.40 2.10 - 2.41 0.4445 times
Wed 31 July 2024 2.39 (11.16%) 2.13 2.00 - 2.81 0.7718 times
Fri 28 June 2024 2.15 (13.16%) 1.91 1.80 - 2.20 0.4398 times
Fri 31 May 2024 1.90 (36.69%) 1.38 1.38 - 2.12 0.6003 times
Tue 30 April 2024 1.39 (-32.2%) 2.06 1.39 - 2.08 0.5101 times

 monthly chart CheckpointTherapeutics

DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT

DMA (daily moving average) of Checkpoint Therapeutics CKPT

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.27
20 day DMA 3.14
35 day DMA 3.22
50 day DMA 3.37
100 day DMA 3.18
150 day DMA 2.89
200 day DMA 2.63

EMA (exponential moving average) of Checkpoint Therapeutics CKPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.343.353.29
12 day EMA3.283.273.23
20 day EMA3.253.243.22
35 day EMA3.33.33.29
50 day EMA3.383.383.38

SMA (simple moving average) of Checkpoint Therapeutics CKPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.293.31
12 day SMA3.273.233.19
20 day SMA3.143.133.13
35 day SMA3.223.223.23
50 day SMA3.373.393.39
100 day SMA3.183.173.15
150 day SMA2.892.882.87
200 day SMA2.632.622.61
Back to top | Use Dark Theme