CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics
Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 3.17 and 3.35
Daily Target 1 | 3.12 |
Daily Target 2 | 3.22 |
Daily Target 3 | 3.3033333333333 |
Daily Target 4 | 3.4 |
Daily Target 5 | 3.48 |
Daily price and volume Checkpoint Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.31 (-4.34%) | 3.37 | 3.21 - 3.39 | 0.7722 times | Thu 13 February 2025 | 3.46 (3.28%) | 3.44 | 3.32 - 3.51 | 0.5658 times | Wed 12 February 2025 | 3.35 (7.03%) | 3.10 | 3.09 - 3.42 | 0.8345 times | Tue 11 February 2025 | 3.13 (-3.1%) | 3.19 | 3.02 - 3.20 | 0.8986 times | Mon 10 February 2025 | 3.23 (-1.82%) | 3.32 | 3.14 - 3.34 | 0.8131 times | Fri 07 February 2025 | 3.29 (-6.8%) | 3.51 | 3.26 - 3.56 | 0.8215 times | Thu 06 February 2025 | 3.53 (-5.36%) | 3.75 | 3.52 - 3.86 | 1.0048 times | Wed 05 February 2025 | 3.73 (10.03%) | 3.36 | 3.33 - 3.75 | 0.8731 times | Tue 04 February 2025 | 3.39 (6.94%) | 3.18 | 3.11 - 3.56 | 1.8257 times | Mon 03 February 2025 | 3.17 (11.62%) | 2.78 | 2.77 - 3.20 | 1.5906 times | Fri 31 January 2025 | 2.84 (0%) | 2.86 | 2.81 - 2.88 | 0.5684 times |
Weekly price and charts CheckpointTherapeutics
Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 2.92 and 3.41
Weekly Target 1 | 2.79 |
Weekly Target 2 | 3.05 |
Weekly Target 3 | 3.28 |
Weekly Target 4 | 3.54 |
Weekly Target 5 | 3.77 |
Weekly price and volumes for Checkpoint Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.31 (0.61%) | 3.32 | 3.02 - 3.51 | 1.0794 times | Fri 07 February 2025 | 3.29 (15.85%) | 2.78 | 2.77 - 3.86 | 1.6996 times | Fri 31 January 2025 | 2.84 (-5.33%) | 2.94 | 2.77 - 2.95 | 0.7875 times | Fri 24 January 2025 | 3.00 (-5.66%) | 3.17 | 2.68 - 3.17 | 1.3532 times | Fri 17 January 2025 | 3.18 (0%) | 3.35 | 3.15 - 3.37 | 0.1737 times | Fri 17 January 2025 | 3.18 (0.63%) | 3.15 | 3.11 - 3.42 | 1.0354 times | Fri 10 January 2025 | 3.16 (-1.56%) | 3.37 | 3.07 - 3.40 | 0.5838 times | Wed 08 January 2025 | 3.21 (-12.05%) | 3.61 | 3.18 - 3.77 | 0.9274 times | Fri 03 January 2025 | 3.65 (4.58%) | 3.47 | 3.12 - 3.66 | 1.2706 times | Fri 27 December 2024 | 3.49 (-6.93%) | 3.69 | 3.35 - 3.70 | 1.0894 times | Fri 20 December 2024 | 3.75 (2.18%) | 4.00 | 3.01 - 4.44 | 9.1839 times |
Monthly price and charts CheckpointTherapeutics
Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 3.04 and 4.13
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.77 |
Monthly Target 3 | 3.3133333333333 |
Monthly Target 4 | 3.86 |
Monthly Target 5 | 4.4 |
Monthly price and volumes Checkpoint Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.31 (16.55%) | 2.78 | 2.77 - 3.86 | 0.6241 times | Fri 31 January 2025 | 2.84 (-11.25%) | 3.20 | 2.68 - 3.77 | 1.1994 times | Tue 31 December 2024 | 3.20 (-21.95%) | 4.24 | 3.01 - 4.44 | 2.7543 times | Tue 26 November 2024 | 4.10 (19.19%) | 3.42 | 3.09 - 4.33 | 1.1493 times | Thu 31 October 2024 | 3.44 (53.57%) | 2.24 | 2.16 - 3.97 | 1.5278 times | Mon 30 September 2024 | 2.24 (-4.68%) | 2.35 | 2.06 - 2.60 | 0.4887 times | Fri 30 August 2024 | 2.35 (-1.67%) | 2.40 | 2.10 - 2.41 | 0.4445 times | Wed 31 July 2024 | 2.39 (11.16%) | 2.13 | 2.00 - 2.81 | 0.7718 times | Fri 28 June 2024 | 2.15 (13.16%) | 1.91 | 1.80 - 2.20 | 0.4398 times | Fri 31 May 2024 | 1.90 (36.69%) | 1.38 | 1.38 - 2.12 | 0.6003 times | Tue 30 April 2024 | 1.39 (-32.2%) | 2.06 | 1.39 - 2.08 | 0.5101 times |
Indicator Analysis of CheckpointTherapeutics
Please login to view indicator analysis. or View indicator analysis of CheckpointTherapeutics CKPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
DMA period | DMA value |
5 day DMA | 3.3 |
12 day DMA | 3.27 |
20 day DMA | 3.14 |
35 day DMA | 3.22 |
50 day DMA | 3.37 |
100 day DMA | 3.18 |
150 day DMA | 2.89 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Checkpoint Therapeutics CKPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.34 | 3.35 | 3.29 |
12 day EMA | 3.28 | 3.27 | 3.23 |
20 day EMA | 3.25 | 3.24 | 3.22 |
35 day EMA | 3.3 | 3.3 | 3.29 |
50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.3 | 3.29 | 3.31 |
12 day SMA | 3.27 | 3.23 | 3.19 |
20 day SMA | 3.14 | 3.13 | 3.13 |
35 day SMA | 3.22 | 3.22 | 3.23 |
50 day SMA | 3.37 | 3.39 | 3.39 |
100 day SMA | 3.18 | 3.17 | 3.15 |
150 day SMA | 2.89 | 2.88 | 2.87 |
200 day SMA | 2.63 | 2.62 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.