CheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CheckpointTherapeutics

Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 1.37 and 1.46

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4433333333333
Daily Target 41.48
Daily Target 51.53

Daily price and volume Checkpoint Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 1.42 (-1.39%) 1.50 1.41 - 1.50 0.4241 times
Wed 24 April 2024 1.44 (0%) 1.43 1.42 - 1.48 0.4724 times
Tue 23 April 2024 1.44 (-0.69%) 1.43 1.42 - 1.52 0.8993 times
Mon 22 April 2024 1.45 (-0.68%) 1.50 1.41 - 1.54 1.1739 times
Fri 19 April 2024 1.46 (-8.75%) 1.62 1.45 - 1.68 1.9508 times
Thu 18 April 2024 1.60 (-4.19%) 1.68 1.59 - 1.72 1.1994 times
Wed 17 April 2024 1.67 (-1.18%) 1.69 1.65 - 1.72 0.6842 times
Tue 16 April 2024 1.69 (-1.74%) 1.77 1.66 - 1.77 1.295 times
Mon 15 April 2024 1.72 (-3.37%) 1.76 1.68 - 1.76 1.1994 times
Fri 12 April 2024 1.78 (-2.73%) 1.86 1.75 - 1.86 0.7015 times
Thu 11 April 2024 1.83 (2.81%) 1.78 1.76 - 1.86 0.7672 times

Daily chart CheckpointTherapeutics

Weekly price and charts CheckpointTherapeutics

Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 1.35 and 1.48

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.4566666666667
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Checkpoint Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 1.42 (-2.74%) 1.50 1.41 - 1.54 0.6363 times
Fri 19 April 2024 1.46 (-17.98%) 1.76 1.45 - 1.77 1.3561 times
Fri 12 April 2024 1.78 (-2.73%) 1.83 1.75 - 1.89 0.8192 times
Fri 05 April 2024 1.83 (-10.73%) 2.06 1.82 - 2.08 0.855 times
Thu 28 March 2024 2.05 (5.67%) 1.90 1.90 - 2.15 0.8342 times
Fri 22 March 2024 1.94 (1.04%) 1.93 1.80 - 2.01 1.1049 times
Fri 15 March 2024 1.92 (-10.28%) 2.13 1.85 - 2.23 0.9403 times
Fri 08 March 2024 2.14 (-4.04%) 2.25 2.11 - 2.36 1.0089 times
Fri 01 March 2024 2.23 (13.78%) 1.95 1.92 - 2.33 1.3677 times
Fri 23 February 2024 1.96 (-2.49%) 2.00 1.87 - 2.05 1.0775 times
Fri 16 February 2024 2.01 (0.5%) 2.03 1.88 - 2.08 1.5486 times

weekly chart CheckpointTherapeutics

Monthly price and charts CheckpointTherapeutics

Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 1.08 and 1.75

Monthly Target 10.97
Monthly Target 21.19
Monthly Target 31.6366666666667
Monthly Target 41.86
Monthly Target 52.31

Monthly price and volumes Checkpoint Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 1.42 (-30.73%) 2.06 1.41 - 2.08 0.6319 times
Thu 28 March 2024 2.05 (-1.91%) 2.15 1.80 - 2.36 0.7284 times
Thu 29 February 2024 2.09 (2.45%) 2.05 1.80 - 2.19 0.9666 times
Wed 31 January 2024 2.04 (-10.92%) 2.30 1.65 - 2.59 1.745 times
Fri 29 December 2023 2.29 (-13.91%) 2.66 1.36 - 3.62 2.8909 times
Thu 30 November 2023 2.66 (43.01%) 1.84 1.68 - 2.88 0.8288 times
Tue 31 October 2023 1.86 (9.41%) 1.75 1.51 - 2.22 0.5551 times
Fri 29 September 2023 1.70 (-15.42%) 2.00 1.30 - 2.08 0.4277 times
Thu 31 August 2023 2.01 (-22.39%) 2.65 1.84 - 2.65 0.7266 times
Mon 31 July 2023 2.59 (4.86%) 2.49 2.35 - 3.49 0.499 times
Fri 30 June 2023 2.47 (-6.44%) 2.61 2.23 - 3.16 0.3941 times

monthly chart CheckpointTherapeutics

DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT

DMA (daily moving average) of Checkpoint Therapeutics CKPT

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.61
20 day DMA 1.73
35 day DMA 1.84
50 day DMA 1.91
100 day DMA 2.05
150 day DMA 2.02
200 day DMA 2.08

EMA (exponential moving average) of Checkpoint Therapeutics CKPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.52
12 day EMA1.581.611.64
20 day EMA1.671.71.73
35 day EMA1.781.81.82
50 day EMA1.861.881.9

SMA (simple moving average) of Checkpoint Therapeutics CKPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.481.52
12 day SMA1.611.641.67
20 day SMA1.731.761.79
35 day SMA1.841.861.88
50 day SMA1.911.921.93
100 day SMA2.052.072.08
150 day SMA2.022.022.02
200 day SMA2.082.092.1
Back to top | Use Dark Theme