Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.16 and 3.37
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.41 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.26 (3.16%) | 3.12 | 3.06 - 3.27 | 0.8943 times | Fri 27 February 2026 | 3.16 (-0.94%) | 3.19 | 3.14 - 3.22 | 1.2545 times | Thu 26 February 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 1.011 times | Wed 25 February 2026 | 3.20 (-0.62%) | 3.25 | 3.17 - 3.28 | 1.4535 times | Tue 24 February 2026 | 3.22 (-2.13%) | 3.30 | 3.21 - 3.30 | 0.8398 times | Mon 23 February 2026 | 3.29 (-2.08%) | 3.37 | 3.17 - 3.37 | 0.6792 times | Fri 20 February 2026 | 3.36 (2.75%) | 3.25 | 3.25 - 3.38 | 0.9142 times | Thu 19 February 2026 | 3.27 (-0.91%) | 3.28 | 3.25 - 3.43 | 1.1149 times | Wed 18 February 2026 | 3.30 (1.54%) | 3.25 | 3.22 - 3.44 | 0.9465 times | Tue 17 February 2026 | 3.25 (-3.27%) | 3.36 | 3.20 - 3.36 | 0.8919 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.6223 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.16 and 3.37
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.26 (3.16%) | 3.12 | 3.06 - 3.27 | 0.3391 times | Fri 27 February 2026 | 3.16 (-5.95%) | 3.37 | 3.14 - 3.37 | 1.9863 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.4666 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.236 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.6058 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 0.9983 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.4138 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.534 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.6542 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 0.7659 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 0.7553 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.16 and 3.37
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.26 (3.16%) | 3.12 | 3.06 - 3.27 | 0.0862 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.6004 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8903 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9964 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.8147 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.2784 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.7035 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.6376 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.1418 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.8506 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.1063 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.21 | 3.24 |
| 12 day EMA | 3.29 | 3.3 | 3.32 |
| 20 day EMA | 3.34 | 3.35 | 3.37 |
| 35 day EMA | 3.4 | 3.41 | 3.43 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.25 |
| 12 day SMA | 3.27 | 3.27 | 3.29 |
| 20 day SMA | 3.39 | 3.42 | 3.45 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.48 | 3.49 | 3.49 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.49 | 3.49 | 3.5 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.