Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.77 and 3.92
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.95 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.82 (2.96%) | 3.71 | 3.71 - 3.86 | 1.1103 times | Fri 21 August 2026 | 3.71 (2.77%) | 3.70 | 3.66 - 3.77 | 1.2228 times | Thu 20 August 2026 | 3.61 (-3.22%) | 3.65 | 3.58 - 3.68 | 1.3383 times | Wed 19 August 2026 | 3.73 (3.04%) | 3.66 | 3.66 - 3.77 | 0.7571 times | Tue 18 August 2026 | 3.62 (-0.28%) | 3.63 | 3.56 - 3.68 | 1.427 times | Mon 17 August 2026 | 3.63 (-0.55%) | 3.62 | 3.61 - 3.70 | 0.7228 times | Fri 14 August 2026 | 3.65 (-3.69%) | 3.81 | 3.60 - 3.81 | 0.9426 times | Thu 13 August 2026 | 3.79 (2.99%) | 3.72 | 3.72 - 3.80 | 0.8227 times | Wed 12 August 2026 | 3.68 (-3.41%) | 3.81 | 3.66 - 3.82 | 0.7206 times | Tue 11 August 2026 | 3.81 (0.79%) | 3.82 | 3.81 - 3.93 | 0.9359 times | Mon 10 August 2026 | 3.78 (1.89%) | 3.71 | 3.71 - 3.92 | 1.3316 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.77 and 3.92
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.82 (2.96%) | 3.71 | 3.71 - 3.86 | 0.2832 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.3948 times | Fri 14 August 2026 | 3.65 (-1.62%) | 3.71 | 3.60 - 3.93 | 1.2125 times | Fri 07 August 2026 | 3.71 (15.58%) | 3.22 | 3.22 - 3.97 | 1.5062 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.7269 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.1916 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.8369 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.9314 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 1.1738 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 1.7427 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 8.9619 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.52 and 4.27
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.82 (19%) | 3.22 | 3.22 - 3.97 | 0.559 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.5874 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.1068 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.4915 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8773 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2357 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.169 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6503 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7278 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.5951 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9338 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.68 | 3.66 |
| 12 day EMA | 3.66 | 3.63 | 3.61 |
| 20 day EMA | 3.58 | 3.56 | 3.54 |
| 35 day EMA | 3.48 | 3.46 | 3.44 |
| 50 day EMA | 3.36 | 3.34 | 3.32 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.66 | 3.65 |
| 12 day SMA | 3.71 | 3.67 | 3.65 |
| 20 day SMA | 3.55 | 3.52 | 3.5 |
| 35 day SMA | 3.45 | 3.43 | 3.42 |
| 50 day SMA | 3.36 | 3.34 | 3.33 |
| 100 day SMA | 3.1 | 3.08 | 3.07 |
| 150 day SMA | 3.13 | 3.13 | 3.12 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.