Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 6.15 and 6.37
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.41 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.24 (2.3%) | 6.09 | 6.05 - 6.27 | 0.8394 times | Thu 18 April 2024 | 6.10 (2.01%) | 6.01 | 5.96 - 6.16 | 0.7233 times | Wed 17 April 2024 | 5.98 (-3.24%) | 6.20 | 5.95 - 6.27 | 0.6993 times | Tue 16 April 2024 | 6.18 (-1.59%) | 6.21 | 6.16 - 6.29 | 0.9467 times | Mon 15 April 2024 | 6.28 (3.12%) | 6.12 | 6.12 - 6.34 | 0.9237 times | Fri 12 April 2024 | 6.09 (-4.55%) | 6.38 | 6.06 - 6.40 | 0.8977 times | Thu 11 April 2024 | 6.38 (0.79%) | 6.34 | 6.27 - 6.49 | 2.0067 times | Wed 10 April 2024 | 6.33 (-3.8%) | 6.38 | 6.04 - 6.41 | 1.1403 times | Tue 09 April 2024 | 6.58 (-0.45%) | 6.61 | 6.55 - 6.74 | 0.9511 times | Mon 08 April 2024 | 6.61 (0.61%) | 6.63 | 6.54 - 6.76 | 0.8718 times | Fri 05 April 2024 | 6.57 (0.77%) | 6.49 | 6.45 - 6.67 | 0.6733 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 6.1 and 6.49
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.24 (2.46%) | 6.12 | 5.95 - 6.34 | 0.546 times | Fri 12 April 2024 | 6.09 (-7.31%) | 6.63 | 6.04 - 6.76 | 0.7752 times | Fri 05 April 2024 | 6.57 (-2.67%) | 6.82 | 6.45 - 7.01 | 0.6294 times | Thu 28 March 2024 | 6.75 (-2.17%) | 6.91 | 6.61 - 7.07 | 0.5836 times | Fri 22 March 2024 | 6.90 (2.07%) | 6.75 | 6.59 - 7.31 | 0.9997 times | Fri 15 March 2024 | 6.76 (3.21%) | 6.46 | 6.05 - 6.90 | 2.0075 times | Fri 08 March 2024 | 6.55 (10.64%) | 5.98 | 5.25 - 6.62 | 1.5278 times | Fri 01 March 2024 | 5.92 (2.07%) | 5.80 | 5.58 - 5.98 | 1.3758 times | Fri 23 February 2024 | 5.80 (-3.17%) | 5.94 | 5.62 - 5.94 | 0.7895 times | Fri 16 February 2024 | 5.99 (-2.92%) | 6.14 | 5.82 - 6.37 | 0.7655 times | Fri 09 February 2024 | 6.17 (3.18%) | 5.88 | 5.70 - 6.25 | 0.5905 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 5.57 and 6.63
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.24 (-7.56%) | 6.82 | 5.95 - 7.01 | 0.4597 times | Thu 28 March 2024 | 6.75 (17.19%) | 5.82 | 5.25 - 7.31 | 1.3165 times | Thu 29 February 2024 | 5.76 (-2.7%) | 6.09 | 5.58 - 6.37 | 0.7648 times | Wed 31 January 2024 | 5.92 (-14.2%) | 6.92 | 5.59 - 7.18 | 0.8694 times | Fri 29 December 2023 | 6.90 (21.27%) | 5.68 | 5.55 - 7.02 | 1.77 times | Thu 30 November 2023 | 5.69 (-1.73%) | 5.76 | 4.77 - 6.11 | 1.3991 times | Tue 31 October 2023 | 5.79 (-23.41%) | 7.54 | 5.27 - 7.54 | 0.8101 times | Fri 29 September 2023 | 7.56 (5.15%) | 7.24 | 6.48 - 7.65 | 0.9408 times | Thu 31 August 2023 | 7.19 (-19.21%) | 8.83 | 6.97 - 9.38 | 1.0401 times | Mon 31 July 2023 | 8.90 (-2.63%) | 9.12 | 8.23 - 9.58 | 0.6295 times | Fri 30 June 2023 | 9.14 (10.52%) | 8.25 | 7.76 - 9.23 | 1.0809 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.15 | 6.17 |
| 12 day EMA | 6.29 | 6.3 | 6.34 |
| 20 day EMA | 6.37 | 6.38 | 6.41 |
| 35 day EMA | 6.32 | 6.32 | 6.33 |
| 50 day EMA | 6.24 | 6.24 | 6.25 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.13 | 6.18 |
| 12 day SMA | 6.32 | 6.35 | 6.39 |
| 20 day SMA | 6.49 | 6.53 | 6.57 |
| 35 day SMA | 6.43 | 6.42 | 6.41 |
| 50 day SMA | 6.28 | 6.27 | 6.27 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 6.14 | 6.15 | 6.15 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.