Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.95 and 4.06
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.15 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.01 (0%) | 4.05 | 4.00 - 4.11 | 0.5282 times | Tue 18 March 2025 | 4.01 (-0.74%) | 4.04 | 3.93 - 4.04 | 0.8345 times | Mon 17 March 2025 | 4.04 (0%) | 3.94 | 3.92 - 4.06 | 1.0647 times | Fri 14 March 2025 | 4.04 (-0.49%) | 4.15 | 4.01 - 4.16 | 0.4458 times | Thu 13 March 2025 | 4.06 (2.53%) | 3.97 | 3.86 - 4.11 | 1.4031 times | Wed 12 March 2025 | 3.96 (-3.65%) | 4.14 | 3.93 - 4.14 | 0.7874 times | Tue 11 March 2025 | 4.11 (2.24%) | 4.10 | 3.94 - 4.17 | 1.202 times | Mon 10 March 2025 | 4.02 (-9.26%) | 4.36 | 3.99 - 4.42 | 0.9973 times | Fri 07 March 2025 | 4.43 (3.99%) | 4.23 | 4.01 - 4.45 | 1.583 times | Thu 06 March 2025 | 4.26 (-0.93%) | 4.25 | 4.22 - 4.38 | 1.154 times | Wed 05 March 2025 | 4.30 (-2.05%) | 4.43 | 4.27 - 4.50 | 1.1394 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.97 and 4.16
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.01 (-0.74%) | 3.94 | 3.92 - 4.11 | 0.7817 times | Fri 14 March 2025 | 4.04 (-8.8%) | 4.36 | 3.86 - 4.42 | 1.5572 times | Fri 07 March 2025 | 4.43 (-3.7%) | 4.62 | 4.01 - 4.66 | 1.7806 times | Fri 28 February 2025 | 4.60 (-3.16%) | 4.80 | 4.50 - 4.80 | 0.9416 times | Fri 21 February 2025 | 4.75 (-2.06%) | 4.85 | 4.75 - 4.94 | 0.5405 times | Fri 14 February 2025 | 4.85 (2.32%) | 4.77 | 4.64 - 5.00 | 0.9543 times | Fri 07 February 2025 | 4.74 (-2.47%) | 4.70 | 4.53 - 4.90 | 1.1866 times | Fri 31 January 2025 | 4.86 (1.67%) | 4.78 | 4.66 - 5.08 | 1.0109 times | Fri 24 January 2025 | 4.78 (3.69%) | 4.65 | 4.63 - 4.90 | 1.084 times | Fri 17 January 2025 | 4.61 (0%) | 4.61 | 4.56 - 4.65 | 0.1627 times | Fri 17 January 2025 | 4.61 (4.77%) | 4.36 | 4.30 - 4.65 | 0.8446 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.54 and 4.34
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.01 (-12.83%) | 4.62 | 3.86 - 4.66 | 0.5035 times | Fri 28 February 2025 | 4.60 (-5.35%) | 4.70 | 4.50 - 5.00 | 0.4428 times | Fri 31 January 2025 | 4.86 (7.76%) | 4.59 | 4.30 - 5.08 | 0.5943 times | Tue 31 December 2024 | 4.51 (0.45%) | 4.76 | 4.31 - 5.29 | 0.8571 times | Tue 26 November 2024 | 4.49 (6.65%) | 4.25 | 4.08 - 4.94 | 1.0964 times | Thu 31 October 2024 | 4.21 (-6.44%) | 4.51 | 4.04 - 4.58 | 0.903 times | Mon 30 September 2024 | 4.50 (4.41%) | 4.29 | 3.89 - 4.82 | 1.8371 times | Fri 30 August 2024 | 4.31 (-28.64%) | 6.02 | 4.19 - 6.10 | 2.0449 times | Wed 31 July 2024 | 6.04 (-10.25%) | 6.75 | 5.82 - 6.83 | 1.1041 times | Fri 28 June 2024 | 6.73 (-3.86%) | 7.00 | 6.26 - 7.13 | 0.6167 times | Fri 31 May 2024 | 7.00 (10.58%) | 6.37 | 6.11 - 7.55 | 0.9128 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.07 |
| 12 day EMA | 4.15 | 4.18 | 4.21 |
| 20 day EMA | 4.27 | 4.3 | 4.33 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.04 |
| 12 day SMA | 4.14 | 4.17 | 4.22 |
| 20 day SMA | 4.35 | 4.39 | 4.44 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.93 | 4.94 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.