Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.09 and 3.19
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.27 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.16 (-1.56%) | 3.22 | 3.12 - 3.22 | 0.2618 times | Wed 01 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.24 | 0.3919 times | Tue 30 June 2026 | 3.15 (-2.78%) | 3.23 | 3.15 - 3.27 | 0.329 times | Mon 29 June 2026 | 3.24 (2.86%) | 3.15 | 3.09 - 3.33 | 0.5163 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.13 | 3.05 - 3.20 | 5.2996 times | Thu 25 June 2026 | 3.13 (0%) | 3.14 | 3.09 - 3.24 | 0.9361 times | Wed 24 June 2026 | 3.13 (2.96%) | 3.04 | 3.04 - 3.14 | 0.6722 times | Tue 23 June 2026 | 3.04 (0.66%) | 2.99 | 2.99 - 3.10 | 0.4455 times | Mon 22 June 2026 | 3.02 (-3.51%) | 3.10 | 2.96 - 3.16 | 0.3555 times | Thu 18 June 2026 | 3.13 (0.32%) | 3.13 | 3.10 - 3.21 | 0.7922 times | Wed 17 June 2026 | 3.12 (1.3%) | 3.06 | 3.02 - 3.23 | 0.3752 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.13 and 3.37
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 0.6095 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 3.1347 times | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.3134 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.6482 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.3563 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.3817 times | Fri 22 May 2026 | 3.00 (9.89%) | 2.71 | 2.71 - 3.10 | 1.0457 times | Fri 15 May 2026 | 2.73 (-9.3%) | 3.04 | 2.53 - 3.06 | 1.1858 times | Fri 08 May 2026 | 3.01 (2.38%) | 2.83 | 2.83 - 3.13 | 0.774 times | Wed 06 May 2026 | 2.94 (7.3%) | 2.73 | 2.58 - 2.97 | 0.5508 times | Fri 01 May 2026 | 2.74 (0.37%) | 2.69 | 2.58 - 2.76 | 0.8398 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.14 and 3.26
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.16 (0.32%) | 3.13 | 3.12 - 3.24 | 0.0977 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.1315 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.509 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8876 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2502 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1827 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.658 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7364 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6021 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9448 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.5199 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.16 |
| 12 day EMA | 3.13 | 3.13 | 3.11 |
| 20 day EMA | 3.08 | 3.07 | 3.05 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.16 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.07 | 3.05 | 3.04 |
| 35 day SMA | 3 | 2.99 | 2.98 |
| 50 day SMA | 2.93 | 2.92 | 2.91 |
| 100 day SMA | 2.94 | 2.95 | 2.95 |
| 150 day SMA | 3.14 | 3.15 | 3.15 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.