Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.11 and 3.24
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.34 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.17 (-1.25%) | 3.25 | 3.17 - 3.30 | 0.6732 times |
| Mon 11 August 2025 | 3.21 (-6.96%) | 3.47 | 3.17 - 3.48 | 0.5226 times |
| Fri 08 August 2025 | 3.45 (10.22%) | 3.25 | 3.25 - 3.46 | 0.8563 times |
| Thu 07 August 2025 | 3.13 (-0.63%) | 3.15 | 3.09 - 3.20 | 1.0295 times |
| Wed 06 August 2025 | 3.15 (-2.48%) | 3.22 | 3.14 - 3.29 | 2.2479 times |
| Tue 05 August 2025 | 3.23 (2.22%) | 3.26 | 3.19 - 3.28 | 2.425 times |
| Fri 01 August 2025 | 3.16 (-12.22%) | 3.50 | 3.05 - 3.50 | 1.4448 times |
| Thu 31 July 2025 | 3.60 (-3.49%) | 3.69 | 3.55 - 3.78 | 0.3688 times |
| Wed 30 July 2025 | 3.73 (-1.58%) | 3.82 | 3.66 - 3.82 | 0.2857 times |
| Tue 29 July 2025 | 3.79 (-2.32%) | 3.89 | 3.79 - 3.89 | 0.1462 times |
| Mon 28 July 2025 | 3.88 (-1.27%) | 3.95 | 3.84 - 3.95 | 0.1852 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.02 and 3.33
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.17 (-8.12%) | 3.47 | 3.17 - 3.48 | 0.5151 times |
| Fri 08 August 2025 | 3.45 (9.18%) | 3.26 | 3.09 - 3.46 | 2.8256 times |
| Fri 01 August 2025 | 3.16 (-19.59%) | 3.95 | 3.05 - 3.95 | 1.0472 times |
| Fri 25 July 2025 | 3.93 (9.47%) | 3.60 | 3.60 - 4.00 | 0.561 times |
| Fri 18 July 2025 | 3.59 (-1.37%) | 3.60 | 3.49 - 3.65 | 0.5193 times |
| Fri 11 July 2025 | 3.64 (-0.27%) | 3.63 | 3.52 - 3.71 | 0.7444 times |
| Thu 03 July 2025 | 3.65 (1.96%) | 3.57 | 3.45 - 3.68 | 1.7694 times |
| Fri 27 June 2025 | 3.58 (1.99%) | 3.49 | 3.37 - 3.68 | 1.1621 times |
| Fri 20 June 2025 | 3.51 (-1.13%) | 3.52 | 3.45 - 3.56 | 0.3777 times |
| Fri 13 June 2025 | 3.55 (5.03%) | 3.41 | 3.39 - 3.60 | 0.4781 times |
| Fri 06 June 2025 | 3.38 (6.29%) | 3.21 | 3.11 - 3.48 | 0.7017 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.89 and 3.34
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.17 (-11.94%) | 3.50 | 3.05 - 3.50 | 0.9877 times |
| Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 0.9625 times |
| Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.717 times |
| Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 0.9326 times |
| Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.3997 times |
| Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 0.9124 times |
| Fri 28 February 2025 | 4.60 (-5.35%) | 4.70 | 4.50 - 5.00 | 0.6053 times |
| Fri 31 January 2025 | 4.86 (7.76%) | 4.59 | 4.30 - 5.08 | 0.8124 times |
| Tue 31 December 2024 | 4.51 (0.45%) | 4.76 | 4.31 - 5.29 | 1.1717 times |
| Tue 26 November 2024 | 4.49 (6.65%) | 4.25 | 4.08 - 4.94 | 1.4988 times |
| Thu 31 October 2024 | 4.21 (-6.44%) | 4.51 | 4.04 - 4.58 | 1.2343 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.29 | 3.33 |
| 12 day EMA | 3.38 | 3.42 | 3.46 |
| 20 day EMA | 3.45 | 3.48 | 3.51 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.22 |
| 12 day SMA | 3.45 | 3.51 | 3.57 |
| 20 day SMA | 3.55 | 3.57 | 3.59 |
| 35 day SMA | 3.56 | 3.57 | 3.58 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.