Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.76 and 3.9
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.83 (1.86%) | 3.70 | 3.69 - 3.83 | 0.6183 times |
| Tue 01 April 2025 | 3.76 (0.27%) | 3.75 | 3.72 - 3.82 | 1.0643 times |
| Mon 31 March 2025 | 3.75 (-2.09%) | 3.79 | 3.74 - 3.83 | 0.7041 times |
| Fri 28 March 2025 | 3.83 (-2.3%) | 3.97 | 3.81 - 3.97 | 0.8008 times |
| Wed 26 March 2025 | 3.92 (-2%) | 3.96 | 3.87 - 3.96 | 0.683 times |
| Mon 24 March 2025 | 4.00 (2.83%) | 3.95 | 3.91 - 4.01 | 0.9825 times |
| Fri 21 March 2025 | 3.89 (-1.52%) | 3.90 | 3.87 - 3.94 | 1.968 times |
| Thu 20 March 2025 | 3.95 (-1.5%) | 3.97 | 3.91 - 4.00 | 1.129 times |
| Wed 19 March 2025 | 4.01 (0%) | 4.05 | 4.00 - 4.11 | 0.7945 times |
| Tue 18 March 2025 | 4.01 (-0.74%) | 4.04 | 3.93 - 4.04 | 1.2554 times |
| Mon 17 March 2025 | 4.04 (0%) | 3.94 | 3.92 - 4.06 | 1.6016 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.76 and 3.9
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.83 (0%) | 3.79 | 3.69 - 3.83 | 0.4887 times |
| Fri 28 March 2025 | 3.83 (-1.54%) | 3.95 | 3.81 - 4.01 | 0.505 times |
| Fri 21 March 2025 | 3.89 (-3.71%) | 3.94 | 3.87 - 4.11 | 1.3818 times |
| Fri 14 March 2025 | 4.04 (-8.8%) | 4.36 | 3.86 - 4.42 | 1.4894 times |
| Fri 07 March 2025 | 4.43 (-3.7%) | 4.62 | 4.01 - 4.66 | 1.7031 times |
| Fri 28 February 2025 | 4.60 (-3.16%) | 4.80 | 4.50 - 4.80 | 0.9006 times |
| Fri 21 February 2025 | 4.75 (-2.06%) | 4.85 | 4.75 - 4.94 | 0.517 times |
| Fri 14 February 2025 | 4.85 (2.32%) | 4.77 | 4.64 - 5.00 | 0.9127 times |
| Fri 07 February 2025 | 4.74 (-2.47%) | 4.70 | 4.53 - 4.90 | 1.135 times |
| Fri 31 January 2025 | 4.86 (1.67%) | 4.78 | 4.66 - 5.08 | 0.9668 times |
| Fri 24 January 2025 | 4.78 (3.69%) | 4.65 | 4.63 - 4.90 | 1.0368 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.76 and 3.9
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.83 (2.13%) | 3.75 | 3.69 - 3.83 | 0.0459 times |
| Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 0.6959 times |
| Fri 28 February 2025 | 4.60 (-5.35%) | 4.70 | 4.50 - 5.00 | 0.4617 times |
| Fri 31 January 2025 | 4.86 (7.76%) | 4.59 | 4.30 - 5.08 | 0.6197 times |
| Tue 31 December 2024 | 4.51 (0.45%) | 4.76 | 4.31 - 5.29 | 0.8936 times |
| Tue 26 November 2024 | 4.49 (6.65%) | 4.25 | 4.08 - 4.94 | 1.1431 times |
| Thu 31 October 2024 | 4.21 (-6.44%) | 4.51 | 4.04 - 4.58 | 0.9415 times |
| Mon 30 September 2024 | 4.50 (4.41%) | 4.29 | 3.89 - 4.82 | 1.9154 times |
| Fri 30 August 2024 | 4.31 (-28.64%) | 6.02 | 4.19 - 6.10 | 2.1321 times |
| Wed 31 July 2024 | 6.04 (-10.25%) | 6.75 | 5.82 - 6.83 | 1.1511 times |
| Fri 28 June 2024 | 6.73 (-3.86%) | 7.00 | 6.26 - 7.13 | 0.6429 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.86 |
| 12 day EMA | 3.93 | 3.95 | 3.98 |
| 20 day EMA | 4.04 | 4.06 | 4.09 |
| 35 day EMA | 4.2 | 4.22 | 4.25 |
| 50 day EMA | 4.41 | 4.43 | 4.46 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.88 |
| 12 day SMA | 3.92 | 3.94 | 3.96 |
| 20 day SMA | 4.03 | 4.06 | 4.1 |
| 35 day SMA | 4.34 | 4.36 | 4.39 |
| 50 day SMA | 4.47 | 4.49 | 4.5 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.81 | 4.83 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.