Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.59 and 3.71
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.74 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.63 (0.55%) | 3.62 | 3.55 - 3.67 | 0.906 times | Fri 09 January 2026 | 3.61 (1.69%) | 3.55 | 3.50 - 3.68 | 0.8944 times | Thu 08 January 2026 | 3.55 (3.5%) | 3.41 | 3.39 - 3.60 | 0.8772 times | Wed 07 January 2026 | 3.43 (-1.72%) | 3.48 | 3.43 - 3.55 | 1.5616 times | Tue 06 January 2026 | 3.49 (2.35%) | 3.41 | 3.37 - 3.49 | 0.5914 times | Mon 05 January 2026 | 3.41 (1.49%) | 3.36 | 3.36 - 3.48 | 0.654 times | Fri 02 January 2026 | 3.36 (0.3%) | 3.35 | 3.31 - 3.40 | 0.7948 times | Wed 31 December 2025 | 3.35 (0.6%) | 3.35 | 3.29 - 3.37 | 0.9146 times | Tue 30 December 2025 | 3.33 (-0.6%) | 3.33 | 3.30 - 3.40 | 0.9395 times | Mon 29 December 2025 | 3.35 (-0.89%) | 3.37 | 3.30 - 3.37 | 1.8665 times | Fri 26 December 2025 | 3.38 (-0.88%) | 3.41 | 3.37 - 3.41 | 0.3282 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.59 and 3.71
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.63 (0.55%) | 3.62 | 3.55 - 3.67 | 0.2081 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 1.0518 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 1.0372 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.6401 times | Fri 19 December 2025 | 3.39 (0.3%) | 3.41 | 3.33 - 3.48 | 1.4899 times | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.4729 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 0.9231 times | Fri 28 November 2025 | 3.58 (6.55%) | 3.35 | 3.35 - 3.62 | 0.5388 times | Fri 21 November 2025 | 3.36 (-0.88%) | 3.34 | 3.22 - 3.46 | 1.5239 times | Fri 14 November 2025 | 3.39 (-7.63%) | 3.72 | 3.30 - 3.72 | 1.1142 times | Fri 07 November 2025 | 3.67 (9.88%) | 3.31 | 3.24 - 3.75 | 1.2225 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.47 and 3.84
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.63 (8.36%) | 3.35 | 3.31 - 3.68 | 0.2555 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9529 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7791 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.2226 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6727 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.566 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0919 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.8134 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.058 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.588 times | Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 1.0351 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.51 | 3.46 |
| 12 day EMA | 3.48 | 3.45 | 3.42 |
| 20 day EMA | 3.46 | 3.44 | 3.42 |
| 35 day EMA | 3.45 | 3.44 | 3.43 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.5 | 3.45 |
| 12 day SMA | 3.44 | 3.42 | 3.41 |
| 20 day SMA | 3.42 | 3.41 | 3.41 |
| 35 day SMA | 3.46 | 3.45 | 3.44 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.