ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.36 and 19.22

Daily Target 116
Daily Target 216.86
Daily Target 317.863333333333
Daily Target 418.72
Daily Target 519.72

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 02 February 2026 17.71 (8.85%) 17.41 17.01 - 18.87 4.2494 times
Fri 30 January 2026 16.27 (-0.31%) 16.18 16.07 - 16.53 0.6848 times
Thu 29 January 2026 16.32 (1.81%) 16.13 15.95 - 16.33 0.4416 times
Wed 28 January 2026 16.03 (0.44%) 15.98 15.77 - 16.06 0.9388 times
Tue 27 January 2026 15.96 (0.69%) 15.84 15.84 - 16.09 0.5837 times
Mon 26 January 2026 15.85 (-0.38%) 15.96 15.66 - 16.15 0.6767 times
Fri 23 January 2026 15.91 (-3.4%) 16.38 15.90 - 16.38 0.4368 times
Thu 22 January 2026 16.47 (0.24%) 16.47 16.45 - 16.89 0.6078 times
Wed 21 January 2026 16.43 (4.98%) 15.77 15.77 - 16.44 0.859 times
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 0.5214 times
Fri 16 January 2026 15.84 (0%) 15.82 15.80 - 15.98 0.4926 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.36 and 19.22

Weekly Target 116
Weekly Target 216.86
Weekly Target 317.863333333333
Weekly Target 418.72
Weekly Target 519.72

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 02 February 2026 17.71 (8.85%) 17.41 17.01 - 18.87 1.6092 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 1.2594 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.9183 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.8665 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.9257 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.7602 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.5422 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.1991 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.0296 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.8897 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.8155 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.36 and 19.22

Monthly Target 116
Monthly Target 216.86
Monthly Target 317.863333333333
Monthly Target 418.72
Monthly Target 519.72

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 02 February 2026 17.71 (8.85%) 17.41 17.01 - 18.87 0.382 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.992 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 1 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.9031 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.4181 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.2395 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.9389 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.9503 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 1.0718 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.1042 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.8874 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.19
20 day DMA 15.9
35 day DMA 16.1
50 day DMA 16.12
100 day DMA 15.57
150 day DMA 15.3
200 day DMA 15.06

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.1616.1
12 day EMA16.2816.0215.98
20 day EMA16.1315.9615.93
35 day EMA16.0515.9515.93
50 day EMA16.0615.9915.98

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.0916.01
12 day SMA16.1916.0115.94
20 day SMA15.915.7915.75
35 day SMA16.116.0916.1
50 day SMA16.1216.0616.03
100 day SMA15.5715.5415.53
150 day SMA15.315.2815.27
200 day SMA15.0615.0415.02
Back to top | Use Dark Theme