Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.21 and 15.48
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.55 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.26 (-0.59%) | 15.18 | 15.16 - 15.43 | 0.4487 times | Thu 08 May 2025 | 15.35 (0.39%) | 15.40 | 15.19 - 15.56 | 0.64 times | Wed 07 May 2025 | 15.29 (0.79%) | 15.01 | 15.01 - 15.40 | 0.881 times | Tue 06 May 2025 | 15.17 (-0.78%) | 15.10 | 14.91 - 15.28 | 0.8149 times | Mon 05 May 2025 | 15.29 (2.21%) | 14.89 | 14.73 - 15.40 | 1.0979 times | Fri 02 May 2025 | 14.96 (1.84%) | 14.78 | 14.68 - 15.03 | 1.2151 times | Thu 01 May 2025 | 14.69 (9.06%) | 14.14 | 13.88 - 14.83 | 1.7634 times | Wed 30 April 2025 | 13.47 (-3.23%) | 13.69 | 13.36 - 13.90 | 1.147 times | Tue 29 April 2025 | 13.92 (1.9%) | 13.60 | 13.40 - 13.93 | 0.9976 times | Mon 28 April 2025 | 13.66 (-0.22%) | 13.67 | 13.32 - 13.73 | 0.9944 times | Fri 25 April 2025 | 13.69 (-1.51%) | 13.76 | 13.55 - 13.77 | 0.6675 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15 and 15.83
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.26 (2.01%) | 14.89 | 14.73 - 15.56 | 1.0453 times | Fri 02 May 2025 | 14.96 (9.28%) | 13.67 | 13.32 - 15.03 | 1.647 times | Fri 25 April 2025 | 13.69 (3.09%) | 13.24 | 12.98 - 13.98 | 0.9333 times | Thu 17 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.3139 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.2863 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times | Wed 16 April 2025 | 13.28 (1.07%) | 13.24 | 12.94 - 13.95 | 0.4924 times | Fri 11 April 2025 | 13.14 (-2.09%) | 13.06 | 12.64 - 13.93 | 2.6805 times | Fri 04 April 2025 | 13.42 (-11.48%) | 15.03 | 12.92 - 15.22 | 2.6013 times | Fri 28 March 2025 | 15.16 (1%) | 15.26 | 15.13 - 15.54 | 0.422 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.57 and 16.25
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.26 (13.29%) | 14.14 | 13.88 - 15.56 | 0.5279 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 2.2405 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.1281 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.0377 times | Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.0587 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.6621 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.9313 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6675 times | Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.8739 times | Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8723 times | Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.1709 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.1 | 14.98 |
| 12 day EMA | 14.7 | 14.6 | 14.46 |
| 20 day EMA | 14.44 | 14.35 | 14.25 |
| 35 day EMA | 14.47 | 14.42 | 14.37 |
| 50 day EMA | 14.62 | 14.59 | 14.56 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.21 | 15.08 |
| 12 day SMA | 14.55 | 14.43 | 14.24 |
| 20 day SMA | 14.06 | 13.96 | 13.86 |
| 35 day SMA | 14.04 | 14.03 | 14.03 |
| 50 day SMA | 14.45 | 14.46 | 14.46 |
| 100 day SMA | 15.05 | 15.06 | 15.08 |
| 150 day SMA | 15.83 | 15.84 | 15.85 |
| 200 day SMA | 16.18 | 16.19 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.