Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 13.81 and 14.25
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.58 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.13 (1.07%) | 14.16 | 13.92 - 14.36 | 1.575 times |
| Thu 05 June 2025 | 13.98 (-0.36%) | 14.02 | 13.90 - 14.06 | 0.9702 times |
| Wed 04 June 2025 | 14.03 (-2.5%) | 14.40 | 14.01 - 14.40 | 0.8671 times |
| Tue 03 June 2025 | 14.39 (1.77%) | 14.11 | 14.09 - 14.45 | 0.8595 times |
| Mon 02 June 2025 | 14.14 (-1.19%) | 14.27 | 14.02 - 14.27 | 1.2717 times |
| Fri 30 May 2025 | 14.31 (-0.56%) | 14.35 | 14.26 - 14.55 | 1.1491 times |
| Thu 29 May 2025 | 14.39 (0.7%) | 14.31 | 14.21 - 14.43 | 0.6865 times |
| Wed 28 May 2025 | 14.29 (-1.99%) | 14.51 | 14.27 - 14.62 | 0.6695 times |
| Tue 27 May 2025 | 14.58 (2.68%) | 14.33 | 14.17 - 14.59 | 1.2572 times |
| Fri 23 May 2025 | 14.20 (-1.05%) | 14.09 | 14.09 - 14.25 | 0.6942 times |
| Thu 22 May 2025 | 14.35 (-1.51%) | 14.44 | 14.35 - 14.55 | 0.5204 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.74 and 14.29
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.13 (-1.26%) | 14.27 | 13.90 - 14.45 | 1.4147 times |
| Fri 30 May 2025 | 14.31 (0.77%) | 14.33 | 14.17 - 14.62 | 0.9602 times |
| Fri 23 May 2025 | 14.20 (-6.58%) | 15.09 | 14.09 - 15.20 | 0.7969 times |
| Fri 16 May 2025 | 15.20 (-0.39%) | 15.85 | 14.13 - 15.91 | 1.6195 times |
| Fri 09 May 2025 | 15.26 (2.01%) | 14.89 | 14.73 - 15.56 | 1.2884 times |
| Fri 02 May 2025 | 14.96 (9.28%) | 13.67 | 13.32 - 15.03 | 2.0301 times |
| Fri 25 April 2025 | 13.69 (3.09%) | 13.24 | 12.98 - 13.98 | 1.1504 times |
| Thu 17 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.3869 times |
| Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
| Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.3529 times |
| Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 13.74 and 14.29
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.13 (-1.26%) | 14.27 | 13.90 - 14.45 | 0.3204 times |
| Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.2802 times |
| Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 2.1883 times |
| Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.1018 times |
| Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.0135 times |
| Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.034 times |
| Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.6466 times |
| Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.9096 times |
| Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6519 times |
| Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.8536 times |
| Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8519 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.15 | 14.24 |
| 12 day EMA | 14.32 | 14.35 | 14.42 |
| 20 day EMA | 14.41 | 14.44 | 14.49 |
| 35 day EMA | 14.37 | 14.38 | 14.4 |
| 50 day EMA | 14.25 | 14.25 | 14.26 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.17 | 14.25 |
| 12 day SMA | 14.28 | 14.36 | 14.44 |
| 20 day SMA | 14.66 | 14.72 | 14.79 |
| 35 day SMA | 14.46 | 14.43 | 14.41 |
| 50 day SMA | 14.17 | 14.19 | 14.21 |
| 100 day SMA | 14.84 | 14.86 | 14.88 |
| 150 day SMA | 15.56 | 15.58 | 15.6 |
| 200 day SMA | 15.94 | 15.96 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.