Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.71 and 11.89
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.92 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (0.68%) | 11.71 | 11.62 - 11.80 | 0.6712 times | Thu 13 August 2026 | 11.71 (0.52%) | 11.56 | 11.48 - 11.84 | 1.0428 times | Wed 12 August 2026 | 11.65 (5.05%) | 11.05 | 11.04 - 11.69 | 1.9993 times | Tue 11 August 2026 | 11.09 (2.59%) | 10.91 | 10.81 - 11.11 | 1.7727 times | Mon 10 August 2026 | 10.81 (-0.28%) | 10.79 | 10.76 - 10.89 | 0.6128 times | Fri 07 August 2026 | 10.84 (0%) | 10.83 | 10.81 - 10.90 | 0.7513 times | Thu 06 August 2026 | 10.84 (0.65%) | 10.82 | 10.74 - 10.85 | 0.6993 times | Wed 05 August 2026 | 10.77 (0.28%) | 10.74 | 10.63 - 10.82 | 0.5917 times | Tue 04 August 2026 | 10.74 (0.94%) | 10.60 | 10.51 - 10.79 | 0.941 times | Mon 03 August 2026 | 10.64 (-1.66%) | 10.89 | 10.60 - 10.89 | 0.9178 times | Fri 31 July 2026 | 10.82 (-1.19%) | 10.78 | 10.73 - 11.00 | 0.6495 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.28 and 12.36
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 2.0499 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.3112 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.3415 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.4437 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.9025 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.5211 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.0791 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.0982 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.1488 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.104 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.0961 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.15 and 12.48
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (8.96%) | 10.89 | 10.51 - 11.84 | 2.8133 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 5.3085 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.4015 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.3875 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.2237 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.2444 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.3122 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.1059 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.1067 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0964 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.1513 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.01 |
| 35 day DMA | 15.61 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.34 | 11.16 |
| 12 day EMA | 11.6 | 11.57 | 11.55 |
| 20 day EMA | 12.56 | 12.64 | 12.74 |
| 35 day EMA | 14.2 | 14.34 | 14.49 |
| 50 day EMA | 16.72 | 16.92 | 17.13 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.22 | 11.05 |
| 12 day SMA | 11.05 | 10.98 | 10.92 |
| 20 day SMA | 11.01 | 11.64 | 12.23 |
| 35 day SMA | 15.61 | 15.87 | 16.11 |
| 50 day SMA | 17.03 | 17.19 | 17.36 |
| 100 day SMA | 17.97 | 18.03 | 18.09 |
| 150 day SMA | 17.8 | 17.82 | 17.85 |
| 200 day SMA | 17.3 | 17.32 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.