Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.6 and 14.99
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.05 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.78 (3.36%) | 14.41 | 14.41 - 14.80 | 0.707 times |
| Mon 11 August 2025 | 14.30 (-0.21%) | 14.38 | 14.23 - 14.38 | 0.5815 times |
| Fri 08 August 2025 | 14.33 (1.49%) | 14.21 | 13.98 - 14.39 | 0.6701 times |
| Thu 07 August 2025 | 14.12 (-0.98%) | 14.31 | 14.03 - 14.31 | 0.8482 times |
| Wed 06 August 2025 | 14.26 (-0.49%) | 14.30 | 14.26 - 14.42 | 0.6505 times |
| Tue 05 August 2025 | 14.33 (2.36%) | 14.27 | 14.05 - 14.35 | 1.1841 times |
| Fri 01 August 2025 | 14.00 (-2.71%) | 14.23 | 14.00 - 14.35 | 2.0025 times |
| Thu 31 July 2025 | 14.39 (3.23%) | 13.90 | 13.90 - 14.68 | 1.4077 times |
| Wed 30 July 2025 | 13.94 (-0.57%) | 14.40 | 13.89 - 14.40 | 1.0625 times |
| Tue 29 July 2025 | 14.02 (-0.78%) | 14.24 | 13.99 - 14.35 | 0.8859 times |
| Mon 28 July 2025 | 14.13 (0.43%) | 14.09 | 13.89 - 14.38 | 0.707 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.51 and 15.08
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.78 (3.14%) | 14.38 | 14.23 - 14.80 | 0.3311 times |
| Fri 08 August 2025 | 14.33 (2.36%) | 14.27 | 13.98 - 14.42 | 0.8617 times |
| Fri 01 August 2025 | 14.00 (-0.5%) | 14.09 | 13.89 - 14.68 | 1.5589 times |
| Fri 25 July 2025 | 14.07 (-5.76%) | 14.96 | 14.04 - 15.23 | 0.894 times |
| Fri 18 July 2025 | 14.93 (0.74%) | 14.82 | 14.41 - 15.31 | 0.9499 times |
| Fri 11 July 2025 | 14.82 (-3.01%) | 15.18 | 14.40 - 15.37 | 0.9672 times |
| Thu 03 July 2025 | 15.28 (4.09%) | 14.76 | 14.30 - 15.36 | 0.9081 times |
| Fri 27 June 2025 | 14.68 (5.61%) | 13.83 | 13.83 - 14.71 | 1.3268 times |
| Fri 20 June 2025 | 13.90 (-0.07%) | 13.78 | 13.66 - 14.02 | 1.0717 times |
| Fri 13 June 2025 | 13.91 (-1.56%) | 14.13 | 13.88 - 14.58 | 1.1306 times |
| Fri 06 June 2025 | 14.13 (-1.26%) | 14.27 | 13.90 - 14.45 | 1.3125 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.38 and 15.2
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.78 (2.71%) | 14.23 | 13.98 - 14.80 | 0.3811 times |
| Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 1.0075 times |
| Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 1.1364 times |
| Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.1707 times |
| Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 2.0011 times |
| Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.0076 times |
| Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.9268 times |
| Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 0.9456 times |
| Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.5913 times |
| Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.8318 times |
| Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.5962 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.26 | 14.24 |
| 12 day EMA | 14.38 | 14.31 | 14.31 |
| 20 day EMA | 14.42 | 14.38 | 14.39 |
| 35 day EMA | 14.4 | 14.38 | 14.39 |
| 50 day EMA | 14.45 | 14.44 | 14.45 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.27 | 14.21 |
| 12 day SMA | 14.22 | 14.19 | 14.22 |
| 20 day SMA | 14.43 | 14.45 | 14.47 |
| 35 day SMA | 14.61 | 14.58 | 14.57 |
| 50 day SMA | 14.46 | 14.45 | 14.46 |
| 100 day SMA | 14.39 | 14.39 | 14.4 |
| 150 day SMA | 14.77 | 14.78 | 14.79 |
| 200 day SMA | 15.39 | 15.4 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.