Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.68 and 17.06
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.743333333333 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.12 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.85 (-0.35%) | 16.74 | 16.50 - 16.88 | 0.9914 times | Wed 24 April 2024 | 16.91 (0.83%) | 16.59 | 16.55 - 16.95 | 0.8292 times | Tue 23 April 2024 | 16.77 (0.24%) | 16.74 | 16.65 - 17.00 | 1.1254 times | Mon 22 April 2024 | 16.73 (0.12%) | 16.80 | 16.61 - 16.89 | 1.3256 times | Fri 19 April 2024 | 16.71 (3.21%) | 16.12 | 16.12 - 16.73 | 1.0041 times | Thu 18 April 2024 | 16.19 (1.44%) | 15.96 | 15.96 - 16.23 | 1.1479 times | Wed 17 April 2024 | 15.96 (0.19%) | 16.09 | 15.96 - 16.30 | 0.8095 times | Tue 16 April 2024 | 15.93 (-0.5%) | 15.88 | 15.81 - 16.15 | 0.9152 times | Mon 15 April 2024 | 16.01 (-0.06%) | 16.00 | 15.84 - 16.21 | 0.9152 times | Fri 12 April 2024 | 16.02 (-1.23%) | 16.15 | 15.96 - 16.25 | 0.9364 times | Thu 11 April 2024 | 16.22 (0.68%) | 16.11 | 15.99 - 16.40 | 1.0281 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.68 and 17.18
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.85 (0.84%) | 16.80 | 16.50 - 17.00 | 0.927 times | Fri 19 April 2024 | 16.71 (4.31%) | 16.00 | 15.81 - 16.73 | 1.04 times | Fri 12 April 2024 | 16.02 (-3.67%) | 16.76 | 15.79 - 17.08 | 1.0406 times | Fri 05 April 2024 | 16.63 (-3.37%) | 17.20 | 16.39 - 17.20 | 1.0207 times | Thu 28 March 2024 | 17.21 (5.07%) | 16.45 | 16.33 - 17.34 | 0.7547 times | Fri 22 March 2024 | 16.38 (2.82%) | 16.02 | 15.35 - 16.85 | 1.1863 times | Fri 15 March 2024 | 15.93 (-3.63%) | 16.61 | 15.67 - 16.83 | 1.4642 times | Fri 08 March 2024 | 16.53 (1.91%) | 16.17 | 16.17 - 16.90 | 0.9788 times | Fri 01 March 2024 | 16.22 (-3.57%) | 16.80 | 16.16 - 17.20 | 0.8863 times | Fri 23 February 2024 | 16.82 (-2.27%) | 17.00 | 16.66 - 17.35 | 0.7015 times | Fri 16 February 2024 | 17.21 (-0.58%) | 17.40 | 16.46 - 17.80 | 1.316 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.62 and 17.03
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.85 (-2.09%) | 17.20 | 15.79 - 17.20 | 0.707 times | Thu 28 March 2024 | 17.21 (2.87%) | 16.60 | 15.35 - 17.34 | 0.8073 times | Thu 29 February 2024 | 16.73 (-6.95%) | 18.07 | 16.46 - 18.27 | 0.7731 times | Wed 31 January 2024 | 17.98 (-6.74%) | 19.02 | 17.98 - 20.46 | 0.8335 times | Fri 29 December 2023 | 19.28 (17.2%) | 16.46 | 16.37 - 19.99 | 1.0522 times | Thu 30 November 2023 | 16.45 (2.17%) | 16.10 | 15.89 - 17.91 | 0.8985 times | Tue 31 October 2023 | 16.10 (2.48%) | 15.67 | 15.01 - 16.43 | 0.8535 times | Fri 29 September 2023 | 15.71 (-8.45%) | 17.24 | 15.36 - 17.43 | 1.3416 times | Thu 31 August 2023 | 17.16 (-1.83%) | 17.44 | 16.60 - 18.06 | 1.3752 times | Mon 31 July 2023 | 17.48 (1.1%) | 17.24 | 16.11 - 19.03 | 1.3582 times | Fri 30 June 2023 | 17.29 (7.06%) | 16.21 | 15.93 - 19.34 | 3.3742 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.55 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.68 | 16.56 |
| 12 day EMA | 16.56 | 16.51 | 16.44 |
| 20 day EMA | 16.52 | 16.48 | 16.44 |
| 35 day EMA | 16.56 | 16.54 | 16.52 |
| 50 day EMA | 16.63 | 16.62 | 16.61 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.66 | 16.47 |
| 12 day SMA | 16.37 | 16.38 | 16.37 |
| 20 day SMA | 16.53 | 16.54 | 16.51 |
| 35 day SMA | 16.45 | 16.44 | 16.43 |
| 50 day SMA | 16.55 | 16.54 | 16.56 |
| 100 day SMA | 17.58 | 17.58 | 17.59 |
| 150 day SMA | 17.16 | 17.15 | 17.15 |
| 200 day SMA | 17.19 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.