Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.68 and 14.91
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 14.96 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.75 (0.07%) | 14.61 | 14.61 - 14.84 | 0.8242 times |
| Tue 01 April 2025 | 14.74 (-1.73%) | 14.91 | 14.72 - 15.08 | 1.681 times |
| Mon 31 March 2025 | 15.00 (-1.06%) | 15.03 | 14.99 - 15.22 | 1.2572 times |
| Fri 28 March 2025 | 15.16 (-0.39%) | 15.49 | 15.16 - 15.54 | 0.6456 times |
| Wed 26 March 2025 | 15.22 (-0.98%) | 15.13 | 15.13 - 15.35 | 0.4408 times |
| Mon 24 March 2025 | 15.37 (2.4%) | 15.26 | 15.23 - 15.49 | 0.6095 times |
| Fri 21 March 2025 | 15.01 (-0.92%) | 15.11 | 14.93 - 15.20 | 2.7383 times |
| Thu 20 March 2025 | 15.15 (-1.62%) | 15.37 | 15.12 - 15.47 | 0.4394 times |
| Wed 19 March 2025 | 15.40 (0.72%) | 15.20 | 15.10 - 15.48 | 0.6761 times |
| Tue 18 March 2025 | 15.29 (-0.07%) | 15.22 | 15.11 - 15.32 | 0.6881 times |
| Mon 17 March 2025 | 15.30 (0.66%) | 15.27 | 15.11 - 15.57 | 0.6371 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.38 and 14.99
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.75 (-2.7%) | 15.03 | 14.61 - 15.22 | 0.9768 times |
| Fri 28 March 2025 | 15.16 (1%) | 15.26 | 15.13 - 15.54 | 0.4403 times |
| Fri 21 March 2025 | 15.01 (-1.25%) | 15.27 | 14.93 - 15.57 | 1.3447 times |
| Fri 14 March 2025 | 15.20 (-3.98%) | 16.19 | 14.86 - 16.57 | 1.0017 times |
| Fri 07 March 2025 | 15.83 (-0.25%) | 15.86 | 15.34 - 16.30 | 1.0055 times |
| Fri 28 February 2025 | 15.87 (3.19%) | 15.56 | 15.08 - 16.39 | 0.881 times |
| Fri 21 February 2025 | 15.38 (-3.45%) | 15.97 | 15.34 - 16.48 | 0.7319 times |
| Fri 14 February 2025 | 15.93 (-1.36%) | 16.28 | 15.41 - 17.08 | 1.0081 times |
| Fri 07 February 2025 | 16.15 (9.2%) | 14.50 | 14.28 - 16.29 | 1.1673 times |
| Fri 31 January 2025 | 14.79 (-4.09%) | 15.38 | 14.73 - 15.83 | 1.4427 times |
| Fri 24 January 2025 | 15.42 (-3.63%) | 16.10 | 15.28 - 16.31 | 0.6125 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.45 and 14.92
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.75 (-1.67%) | 14.91 | 14.61 - 15.08 | 0.2076 times |
| Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.3147 times |
| Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.2093 times |
| Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.2338 times |
| Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.7716 times |
| Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 1.0854 times |
| Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.7779 times |
| Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 1.0185 times |
| Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 1.0165 times |
| Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.3646 times |
| Fri 28 June 2024 | 14.97 (3.24%) | 14.74 | 13.79 - 15.03 | 1.3726 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.01 | 15.14 |
| 12 day EMA | 15.09 | 15.15 | 15.23 |
| 20 day EMA | 15.2 | 15.25 | 15.3 |
| 35 day EMA | 15.32 | 15.35 | 15.39 |
| 50 day EMA | 15.44 | 15.47 | 15.5 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.1 | 15.15 |
| 12 day SMA | 15.13 | 15.16 | 15.19 |
| 20 day SMA | 15.25 | 15.32 | 15.38 |
| 35 day SMA | 15.44 | 15.48 | 15.53 |
| 50 day SMA | 15.47 | 15.49 | 15.51 |
| 100 day SMA | 16.21 | 16.24 | 16.25 |
| 150 day SMA | 16.5 | 16.52 | 16.53 |
| 200 day SMA | 16.34 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.