CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 16.89 and 18.13

Daily Target 1	15.9
Daily Target 2	16.64
Daily Target 3	17.14
Daily Target 4	17.88
Daily Target 5	18.38

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	17.38 (3.15%)	16.56	16.40 - 17.64	0.8701 times
Tue 01 April 2025	16.85 (-7.16%)	18.03	16.75 - 18.03	1.3609 times
Mon 31 March 2025	18.15 (-8.93%)	19.75	17.63 - 19.84	1.5919 times
Fri 28 March 2025	19.93 (1.84%)	19.83	19.51 - 20.19	0.829 times
Wed 26 March 2025	19.57 (-5.82%)	20.04	19.48 - 20.26	0.7732 times
Mon 24 March 2025	20.78 (5.8%)	19.83	19.83 - 20.82	1.1853 times
Fri 21 March 2025	19.64 (-1.21%)	19.62	19.40 - 19.96	1.6683 times
Thu 20 March 2025	19.88 (-0.35%)	20.34	19.68 - 20.66	0.683 times
Wed 19 March 2025	19.95 (0.3%)	19.79	19.55 - 20.15	0.5163 times
Tue 18 March 2025	19.89 (-2.26%)	20.13	19.47 - 20.23	0.5219 times
Mon 17 March 2025	20.35 (-0.34%)	20.42	19.70 - 21.00	0.9032 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 15.17 and 18.61

Weekly Target 1	14.43
Weekly Target 2	15.91
Weekly Target 3	17.873333333333
Weekly Target 4	19.35
Weekly Target 5	21.31

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	17.38 (-12.79%)	19.75	16.40 - 19.84	0.8687 times
Fri 28 March 2025	19.93 (1.48%)	19.83	19.48 - 20.82	0.6334 times
Fri 21 March 2025	19.64 (-3.82%)	20.42	19.40 - 21.00	0.9754 times
Fri 14 March 2025	20.42 (-1.21%)	20.40	18.95 - 21.85	1.2587 times
Fri 07 March 2025	20.67 (0.49%)	21.27	18.61 - 22.33	1.0462 times
Fri 28 February 2025	20.57 (-8.41%)	22.45	19.83 - 22.57	1.0663 times
Fri 21 February 2025	22.46 (-1.06%)	22.71	22.38 - 23.37	0.5617 times
Fri 14 February 2025	22.70 (1.02%)	22.58	20.91 - 23.69	1.1367 times
Fri 07 February 2025	22.47 (-8.25%)	23.69	22.08 - 24.38	1.2935 times
Fri 31 January 2025	24.49 (1.96%)	24.12	23.83 - 26.26	1.1594 times
Fri 24 January 2025	24.02 (1.01%)	23.95	23.55 - 24.91	0.7649 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 16.08 and 17.71

Monthly Target 1	15.64
Monthly Target 2	16.51
Monthly Target 3	17.27
Monthly Target 4	18.14
Monthly Target 5	18.9

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	17.38 (-4.24%)	18.03	16.40 - 18.03	0.1027 times
Mon 31 March 2025	18.15 (-11.76%)	21.27	17.63 - 22.33	0.8663 times
Fri 28 February 2025	20.57 (-16.01%)	23.69	19.83 - 24.38	0.8223 times
Fri 31 January 2025	24.49 (-3.09%)	25.54	22.17 - 29.05	1.3658 times
Tue 31 December 2024	25.27 (-5.57%)	27.11	23.94 - 27.74	0.802 times
Tue 26 November 2024	26.76 (2.69%)	25.91	22.93 - 28.40	1.3966 times
Thu 31 October 2024	26.06 (-23.33%)	33.94	25.67 - 34.50	1.1826 times
Mon 30 September 2024	33.99 (-17.76%)	41.34	28.51 - 47.00	1.7651 times
Fri 30 August 2024	41.33 (8.45%)	38.21	31.40 - 41.80	0.7959 times
Wed 31 July 2024	38.11 (2.97%)	36.60	35.00 - 46.86	0.9007 times
Fri 28 June 2024	37.01 (11.14%)	34.20	32.25 - 38.05	0.9005 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	18.38
12 day DMA	19.4
20 day DMA	19.86
35 day DMA	20.64
50 day DMA	21.69
100 day DMA	23.71
150 day DMA	27.7
200 day DMA	29.9

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.15	18.53	19.37
12 day EMA	19.08	19.39	19.85
20 day EMA	19.69	19.93	20.25
35 day EMA	20.66	20.85	21.09
50 day EMA	21.48	21.65	21.85

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.38	19.06	19.61
12 day SMA	19.4	19.63	19.99
20 day SMA	19.86	19.96	20.15
35 day SMA	20.64	20.78	20.97
50 day SMA	21.69	21.82	21.93
100 day SMA	23.71	23.81	23.91
150 day SMA	27.7	27.82	27.93
200 day SMA	29.9	29.98	30.07