CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 31.4 and 33.09

Daily Target 1	31.09
Daily Target 2	31.7
Daily Target 3	32.78
Daily Target 4	33.39
Daily Target 5	34.47

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	32.31 (-1.73%)	32.90	32.17 - 33.86	0.5763 times
Thu 30 April 2026	32.88 (2.3%)	32.70	32.29 - 33.32	0.9076 times
Wed 29 April 2026	32.14 (-3.28%)	32.73	31.65 - 33.04	0.8443 times
Tue 28 April 2026	33.23 (-1.28%)	33.96	33.19 - 34.61	1.0792 times
Mon 27 April 2026	33.66 (1.11%)	33.15	33.15 - 34.65	1.1932 times
Fri 24 April 2026	33.29 (-0.77%)	33.80	32.88 - 33.80	0.8365 times
Thu 23 April 2026	33.55 (-1.93%)	34.51	33.19 - 34.96	1.0209 times
Wed 22 April 2026	34.21 (-0.12%)	34.57	33.84 - 34.74	1.1028 times
Tue 21 April 2026	34.25 (-0.38%)	34.39	33.64 - 34.39	1.1177 times
Mon 20 April 2026	34.38 (-0.49%)	35.79	34.34 - 35.79	1.3214 times
Fri 17 April 2026	34.55 (2.04%)	34.55	34.32 - 35.29	2.0748 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.48 and 33.48

Weekly Target 1	29.87
Weekly Target 2	31.09
Weekly Target 3	32.87
Weekly Target 4	34.09
Weekly Target 5	35.87

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	32.31 (-2.94%)	33.15	31.65 - 34.65	0.6351 times
Fri 24 April 2026	33.29 (-3.65%)	35.79	32.88 - 35.79	0.7454 times
Fri 17 April 2026	34.55 (7.17%)	32.31	31.97 - 35.29	0.9362 times
Fri 10 April 2026	32.24 (3.8%)	31.77	30.52 - 33.86	1.3702 times
Thu 02 April 2026	31.06 (2.51%)	30.24	28.41 - 32.61	1.4239 times
Fri 27 March 2026	30.30 (-1.94%)	32.80	30.00 - 34.52	0.9195 times
Fri 20 March 2026	30.90 (4.71%)	29.90	27.25 - 31.85	0.5146 times
Fri 13 March 2026	29.51 (0.27%)	29.21	29.21 - 31.99	0.9214 times
Fri 06 March 2026	29.43 (-2.19%)	29.94	28.58 - 30.69	0.8382 times
Fri 27 February 2026	30.09 (30.71%)	23.65	23.56 - 31.31	1.6955 times
Fri 20 February 2026	23.02 (0.09%)	22.94	22.45 - 23.79	0.4662 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.4 and 33.09

Monthly Target 1	31.09
Monthly Target 2	31.7
Monthly Target 3	32.78
Monthly Target 4	33.39
Monthly Target 5	34.47

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	32.31 (-1.73%)	32.90	32.17 - 33.86	0.022 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.2827 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9907 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.0346 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7069 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.9155 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.7926 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.0874 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.493 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.6746 times
Thu 31 July 2025	21.98 (8.01%)	20.31	20.01 - 24.06	1.1065 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	32.84
12 day DMA	33.53
20 day DMA	33.15
35 day DMA	32.1
50 day DMA	31.02
100 day DMA	28.41
150 day DMA	27.66
200 day DMA	26.54

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.78	33.01	33.07
12 day EMA	33.04	33.17	33.22
20 day EMA	32.78	32.83	32.82
35 day EMA	31.76	31.73	31.66
50 day EMA	30.55	30.48	30.38

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.84	33.04	33.17
12 day SMA	33.53	33.66	33.69
20 day SMA	33.15	33.09	33.01
35 day SMA	32.1	32.07	32.02
50 day SMA	31.02	30.84	30.64
100 day SMA	28.41	28.39	28.35
150 day SMA	27.66	27.61	27.56
200 day SMA	26.54	26.5	26.45