CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 36.52 and 38.24

Daily Target 1	36.03
Daily Target 2	37.01
Daily Target 3	37.753333333333
Daily Target 4	38.73
Daily Target 5	39.47

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	37.98 (-1.43%)	38.24	36.78 - 38.50	0.9987 times
Thu 18 April 2024	38.53 (-2.78%)	39.41	38.29 - 39.94	0.9719 times
Wed 17 April 2024	39.63 (2.67%)	39.01	38.67 - 40.45	1.6096 times
Tue 16 April 2024	38.60 (-1.2%)	39.03	38.14 - 39.27	1.2178 times
Mon 15 April 2024	39.07 (-0.46%)	39.44	38.69 - 40.12	0.6899 times
Fri 12 April 2024	39.25 (-3.96%)	40.53	38.56 - 40.86	0.8394 times
Thu 11 April 2024	40.87 (4.29%)	39.63	39.03 - 41.67	1.0039 times
Wed 10 April 2024	39.19 (-3.52%)	39.33	38.10 - 39.44	1.3235 times
Tue 09 April 2024	40.62 (2.21%)	39.75	39.40 - 40.66	0.8227 times
Mon 08 April 2024	39.74 (0.4%)	39.89	38.89 - 39.89	0.5225 times
Fri 05 April 2024	39.58 (0.03%)	39.01	38.55 - 40.61	0.814 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 35.55 and 39.22

Weekly Target 1	34.73
Weekly Target 2	36.36
Weekly Target 3	38.403333333333
Weekly Target 4	40.03
Weekly Target 5	42.07

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	37.98 (-3.24%)	39.44	36.78 - 40.45	0.6571 times
Fri 12 April 2024	39.25 (-0.83%)	39.89	38.10 - 41.67	0.5403 times
Fri 05 April 2024	39.58 (-5.69%)	41.84	38.55 - 41.84	0.7839 times
Thu 28 March 2024	41.97 (-0.05%)	41.94	40.42 - 42.85	0.4822 times
Fri 22 March 2024	41.99 (-0.05%)	42.07	39.50 - 43.42	0.9565 times
Fri 15 March 2024	42.01 (-12.31%)	47.50	41.60 - 48.37	1.2212 times
Fri 08 March 2024	47.91 (-7.65%)	53.10	46.84 - 53.18	1.5509 times
Fri 01 March 2024	51.88 (37.43%)	39.22	38.96 - 52.99	2.443 times
Fri 23 February 2024	37.75 (-1.31%)	37.94	36.60 - 39.13	0.5424 times
Fri 16 February 2024	38.25 (0.55%)	38.04	35.03 - 38.61	0.8226 times
Fri 09 February 2024	38.04 (7.03%)	35.15	35.06 - 38.28	0.6459 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 34.85 and 39.91

Monthly Target 1	33.81
Monthly Target 2	35.89
Monthly Target 3	38.866666666667
Monthly Target 4	40.95
Monthly Target 5	43.93

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	37.98 (-9.51%)	41.84	36.78 - 41.84	0.6682 times
Thu 28 March 2024	41.97 (-12.67%)	47.91	39.50 - 53.18	1.6359 times
Thu 29 February 2024	48.06 (36.46%)	35.35	34.65 - 52.96	1.3832 times
Wed 31 January 2024	35.22 (-11.2%)	39.28	35.19 - 43.05	1.0566 times
Fri 29 December 2023	39.66 (31.28%)	30.13	29.75 - 41.47	0.8739 times
Thu 30 November 2023	30.21 (28.44%)	23.44	23.04 - 33.55	1.8056 times
Tue 31 October 2023	23.52 (-14.53%)	27.60	22.11 - 28.58	0.6701 times
Fri 29 September 2023	27.52 (-1.36%)	28.10	24.89 - 29.61	0.618 times
Thu 31 August 2023	27.90 (-21.1%)	35.22	27.25 - 35.60	0.7911 times
Mon 31 July 2023	35.36 (4.21%)	33.69	33.53 - 38.33	0.4974 times
Fri 30 June 2023	33.93 (6.7%)	31.80	31.28 - 39.29	0.9483 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	38.76
12 day DMA	39.39
20 day DMA	40.2
35 day DMA	42.49
50 day DMA	41.94
100 day DMA	39.54
150 day DMA	35.16
200 day DMA	34.26

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.73	39.11	39.4
12 day EMA	39.45	39.72	39.94
20 day EMA	40.11	40.33	40.52
35 day EMA	40.59	40.74	40.87
50 day EMA	41.19	41.32	41.43

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.76	39.02	39.48
12 day SMA	39.39	39.58	39.8
20 day SMA	40.2	40.35	40.53
35 day SMA	42.49	42.78	43.14
50 day SMA	41.94	41.94	41.91
100 day SMA	39.54	39.44	39.35
150 day SMA	35.16	35.09	35.02
200 day SMA	34.26	34.25	34.25