CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 18.95 and 20.78

Daily Target 118.6
Daily Target 219.3
Daily Target 320.426666666667
Daily Target 421.13
Daily Target 522.26

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 11 August 2025 20.01 (-3.15%) 20.54 19.72 - 21.55 1.6136 times
Fri 08 August 2025 20.66 (-2.59%) 20.27 20.10 - 21.61 0.8142 times
Thu 07 August 2025 21.21 (-1.07%) 21.45 20.73 - 21.66 0.8883 times
Wed 06 August 2025 21.44 (-3.12%) 21.77 20.65 - 21.92 1.0467 times
Tue 05 August 2025 22.13 (-0.27%) 21.65 21.46 - 22.60 0.9883 times
Fri 01 August 2025 22.19 (0.96%) 21.81 21.68 - 22.39 0.8112 times
Thu 31 July 2025 21.98 (-3.64%) 22.66 21.73 - 23.02 0.8274 times
Wed 30 July 2025 22.81 (3.92%) 22.27 22.14 - 23.41 1.0773 times
Tue 29 July 2025 21.95 (-0.27%) 22.01 21.57 - 22.24 0.7331 times
Mon 28 July 2025 22.01 (-5.74%) 23.30 21.99 - 23.47 1.1999 times
Fri 25 July 2025 23.35 (0.56%) 23.17 22.52 - 23.50 1.0244 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 18.95 and 20.78

Weekly Target 118.6
Weekly Target 219.3
Weekly Target 320.426666666667
Weekly Target 421.13
Weekly Target 522.26

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 11 August 2025 20.01 (-3.15%) 20.54 19.72 - 21.55 0.3485 times
Fri 08 August 2025 20.66 (-6.89%) 21.65 20.10 - 22.60 0.8072 times
Fri 01 August 2025 22.19 (-4.97%) 23.30 21.57 - 23.47 1.0041 times
Fri 25 July 2025 23.35 (4.19%) 22.42 21.71 - 24.06 1.0313 times
Fri 18 July 2025 22.41 (-2.18%) 22.79 22.21 - 23.85 0.9217 times
Fri 11 July 2025 22.91 (4.14%) 21.92 20.76 - 23.55 0.9256 times
Thu 03 July 2025 22.00 (8.43%) 20.25 19.52 - 22.47 1.35 times
Fri 27 June 2025 20.29 (-1.02%) 20.49 20.17 - 22.10 1.2345 times
Fri 20 June 2025 20.50 (-3.57%) 20.17 19.77 - 21.26 0.6604 times
Fri 13 June 2025 21.26 (-0.42%) 21.83 19.66 - 24.03 1.7167 times
Fri 06 June 2025 21.35 (7.94%) 19.79 19.25 - 21.43 1.247 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 18.43 and 21.31

Monthly Target 117.9
Monthly Target 218.95
Monthly Target 320.776666666667
Monthly Target 421.83
Monthly Target 523.66

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 11 August 2025 20.01 (-8.96%) 21.81 19.72 - 22.60 0.3273 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.1614 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.2773 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 1.0798 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.951 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.8581 times
Fri 28 February 2025 20.57 (-16.01%) 23.69 19.83 - 24.38 0.8145 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3528 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7944 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.3833 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.1714 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.91
20 day DMA 22.29
35 day DMA 21.92
50 day DMA 21.41
100 day DMA 20.2
150 day DMA 21.11
200 day DMA 22.47

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.3721.73
12 day EMA21.5821.8622.08
20 day EMA21.7821.9722.11
35 day EMA21.6421.7421.8
50 day EMA21.2621.3121.34

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.5321.79
12 day SMA21.9122.2422.38
20 day SMA22.2922.4422.54
35 day SMA21.9221.9521.93
50 day SMA21.4121.4121.4
100 day SMA20.220.2120.2
150 day SMA21.1121.1521.18
200 day SMA22.4722.5322.57
Back to top | Use Dark Theme