CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 29.81 and 30.88

Daily Target 129.03
Daily Target 229.52
Daily Target 330.103333333333
Daily Target 430.59
Daily Target 531.17

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 30.00 (-0.3%) 29.94 29.62 - 30.69 0.8706 times
Fri 27 February 2026 30.09 (-1.8%) 30.15 29.43 - 30.46 1.1262 times
Thu 26 February 2026 30.64 (-0.58%) 30.05 29.83 - 31.31 1.3665 times
Wed 25 February 2026 30.82 (24.07%) 25.55 25.40 - 31.00 3.1009 times
Tue 24 February 2026 24.84 (2.14%) 24.53 24.19 - 25.11 0.678 times
Mon 23 February 2026 24.32 (5.65%) 23.65 23.56 - 24.90 0.8888 times
Fri 20 February 2026 23.02 (-2.21%) 23.34 22.60 - 23.79 0.3659 times
Thu 19 February 2026 23.54 (2.35%) 22.87 22.63 - 23.60 0.4755 times
Wed 18 February 2026 23.00 (0.26%) 22.93 22.91 - 23.54 0.5015 times
Tue 17 February 2026 22.94 (-0.26%) 22.94 22.45 - 23.44 0.6261 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.9694 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 29.81 and 30.88

Weekly Target 129.03
Weekly Target 229.52
Weekly Target 330.103333333333
Weekly Target 430.59
Weekly Target 531.17

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 30.00 (-0.3%) 29.94 29.62 - 30.69 0.3266 times
Fri 27 February 2026 30.09 (30.71%) 23.65 23.56 - 31.31 2.6858 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.7386 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.3636 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.8584 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.2834 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.7886 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4741 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.4044 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.0765 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.0376 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 29.81 and 30.88

Monthly Target 129.03
Monthly Target 229.52
Monthly Target 330.103333333333
Monthly Target 430.59
Monthly Target 531.17

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 30.00 (-0.3%) 29.94 29.62 - 30.69 0.0565 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 1.0259 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.7009 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.9077 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.786 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0782 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4804 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.6605 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0972 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.2067 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 1.0201 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 29.28
12 day DMA 25.77
20 day DMA 25.13
35 day DMA 25.36
50 day DMA 25.73
100 day DMA 26.06
150 day DMA 25.28
200 day DMA 24.25

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0128.5227.73
12 day EMA27.0326.4925.83
20 day EMA26.2125.8125.36
35 day EMA25.9125.6725.41
50 day EMA26.226.0425.87

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2828.1426.73
12 day SMA25.7725.2324.77
20 day SMA25.1324.8624.59
35 day SMA25.3625.2825.2
50 day SMA25.7325.6425.58
100 day SMA26.0626.0325.99
150 day SMA25.2825.2325.19
200 day SMA24.2524.224.15
Back to top | Use Dark Theme