CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 21.91 and 23.2

Daily Target 121.64
Daily Target 222.17
Daily Target 322.93
Daily Target 423.46
Daily Target 524.22

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 22.70 (-1.56%) 23.28 22.40 - 23.69 0.5298 times
Thu 13 February 2025 23.06 (3.59%) 22.97 22.43 - 23.49 1.2978 times
Wed 12 February 2025 22.26 (1.6%) 21.41 20.91 - 22.28 1.0587 times
Tue 11 February 2025 21.91 (1.76%) 21.35 20.98 - 21.95 0.6638 times
Mon 10 February 2025 21.53 (-4.18%) 22.58 21.18 - 23.10 1.1273 times
Fri 07 February 2025 22.47 (-3.52%) 23.27 22.08 - 23.28 0.7478 times
Thu 06 February 2025 23.29 (-2.92%) 24.01 23.25 - 24.06 0.8436 times
Wed 05 February 2025 23.99 (3.63%) 23.19 23.12 - 24.34 1.3295 times
Tue 04 February 2025 23.15 (-2.11%) 23.49 22.89 - 24.06 0.9405 times
Mon 03 February 2025 23.65 (-3.43%) 23.69 23.37 - 24.38 1.4612 times
Fri 31 January 2025 24.49 (-3.05%) 25.36 24.24 - 25.89 0.9737 times

 Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 21.81 and 24.59

Weekly Target 119.65
Weekly Target 221.18
Weekly Target 322.433333333333
Weekly Target 423.96
Weekly Target 525.21

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 22.70 (1.02%) 22.58 20.91 - 23.69 1.1162 times
Fri 07 February 2025 22.47 (-8.25%) 23.69 22.08 - 24.38 1.2702 times
Fri 31 January 2025 24.49 (1.96%) 24.12 23.83 - 26.26 1.1385 times
Fri 24 January 2025 24.02 (1.01%) 23.95 23.55 - 24.91 0.7512 times
Fri 17 January 2025 23.78 (0%) 23.01 22.59 - 23.97 0.2346 times
Fri 17 January 2025 23.78 (-2.34%) 24.26 22.17 - 25.01 1.724 times
Fri 10 January 2025 24.35 (-8.22%) 28.75 24.03 - 29.05 0.8693 times
Wed 08 January 2025 26.53 (-1.04%) 26.93 25.81 - 29.05 1.2987 times
Fri 03 January 2025 26.81 (5.59%) 25.14 24.55 - 27.05 0.8326 times
Fri 27 December 2024 25.39 (0.99%) 24.90 24.14 - 25.83 0.7646 times
Fri 20 December 2024 25.14 (-1.06%) 25.41 23.94 - 26.66 1.4112 times

 weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.07 and 23.54

Monthly Target 119.19
Monthly Target 220.95
Monthly Target 322.663333333333
Monthly Target 424.42
Monthly Target 526.13

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Fri 14 February 2025 22.70 (-7.31%) 23.69 20.91 - 24.38 0.4762 times
Fri 31 January 2025 24.49 (-3.09%) 25.54 22.17 - 29.05 1.3207 times
Tue 31 December 2024 25.27 (-5.57%) 27.11 23.94 - 27.74 0.7755 times
Tue 26 November 2024 26.76 (2.69%) 25.91 22.93 - 28.40 1.3504 times
Thu 31 October 2024 26.06 (-23.33%) 33.94 25.67 - 34.50 1.1435 times
Mon 30 September 2024 33.99 (-17.76%) 41.34 28.51 - 47.00 1.7068 times
Fri 30 August 2024 41.33 (8.45%) 38.21 31.40 - 41.80 0.7696 times
Wed 31 July 2024 38.11 (2.97%) 36.60 35.00 - 46.86 0.8709 times
Fri 28 June 2024 37.01 (11.14%) 34.20 32.25 - 38.05 0.8708 times
Fri 31 May 2024 33.30 (-11.01%) 37.49 32.91 - 43.35 0.7156 times
Tue 30 April 2024 37.42 (-10.84%) 41.84 35.65 - 41.84 0.7433 times

 monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.15
20 day DMA 23.67
35 day DMA 24.28
50 day DMA 24.77
100 day DMA 27.34
150 day DMA 30.98
200 day DMA 32.49

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6122.39
12 day EMA23.0323.0923.09
20 day EMA23.4623.5423.59
35 day EMA24.1124.1924.26
50 day EMA24.6824.7624.83

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2522.29
12 day SMA23.1523.3823.51
20 day SMA23.6723.7323.71
35 day SMA24.2824.3724.43
50 day SMA24.7724.8824.95
100 day SMA27.3427.5427.75
150 day SMA30.9831.0831.16
200 day SMA32.4932.5532.62
Back to top | Use Dark Theme