CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 21.91 and 23.2
Daily Target 1 | 21.64 |
Daily Target 2 | 22.17 |
Daily Target 3 | 22.93 |
Daily Target 4 | 23.46 |
Daily Target 5 | 24.22 |
Daily price and volume Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.70 (-1.56%) | 23.28 | 22.40 - 23.69 | 0.5298 times | Thu 13 February 2025 | 23.06 (3.59%) | 22.97 | 22.43 - 23.49 | 1.2978 times | Wed 12 February 2025 | 22.26 (1.6%) | 21.41 | 20.91 - 22.28 | 1.0587 times | Tue 11 February 2025 | 21.91 (1.76%) | 21.35 | 20.98 - 21.95 | 0.6638 times | Mon 10 February 2025 | 21.53 (-4.18%) | 22.58 | 21.18 - 23.10 | 1.1273 times | Fri 07 February 2025 | 22.47 (-3.52%) | 23.27 | 22.08 - 23.28 | 0.7478 times | Thu 06 February 2025 | 23.29 (-2.92%) | 24.01 | 23.25 - 24.06 | 0.8436 times | Wed 05 February 2025 | 23.99 (3.63%) | 23.19 | 23.12 - 24.34 | 1.3295 times | Tue 04 February 2025 | 23.15 (-2.11%) | 23.49 | 22.89 - 24.06 | 0.9405 times | Mon 03 February 2025 | 23.65 (-3.43%) | 23.69 | 23.37 - 24.38 | 1.4612 times | Fri 31 January 2025 | 24.49 (-3.05%) | 25.36 | 24.24 - 25.89 | 0.9737 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 21.81 and 24.59
Weekly Target 1 | 19.65 |
Weekly Target 2 | 21.18 |
Weekly Target 3 | 22.433333333333 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 25.21 |
Weekly price and volumes for Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.70 (1.02%) | 22.58 | 20.91 - 23.69 | 1.1162 times | Fri 07 February 2025 | 22.47 (-8.25%) | 23.69 | 22.08 - 24.38 | 1.2702 times | Fri 31 January 2025 | 24.49 (1.96%) | 24.12 | 23.83 - 26.26 | 1.1385 times | Fri 24 January 2025 | 24.02 (1.01%) | 23.95 | 23.55 - 24.91 | 0.7512 times | Fri 17 January 2025 | 23.78 (0%) | 23.01 | 22.59 - 23.97 | 0.2346 times | Fri 17 January 2025 | 23.78 (-2.34%) | 24.26 | 22.17 - 25.01 | 1.724 times | Fri 10 January 2025 | 24.35 (-8.22%) | 28.75 | 24.03 - 29.05 | 0.8693 times | Wed 08 January 2025 | 26.53 (-1.04%) | 26.93 | 25.81 - 29.05 | 1.2987 times | Fri 03 January 2025 | 26.81 (5.59%) | 25.14 | 24.55 - 27.05 | 0.8326 times | Fri 27 December 2024 | 25.39 (0.99%) | 24.90 | 24.14 - 25.83 | 0.7646 times | Fri 20 December 2024 | 25.14 (-1.06%) | 25.41 | 23.94 - 26.66 | 1.4112 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 20.07 and 23.54
Monthly Target 1 | 19.19 |
Monthly Target 2 | 20.95 |
Monthly Target 3 | 22.663333333333 |
Monthly Target 4 | 24.42 |
Monthly Target 5 | 26.13 |
Monthly price and volumes Celldex Therapeutics
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.70 (-7.31%) | 23.69 | 20.91 - 24.38 | 0.4762 times | Fri 31 January 2025 | 24.49 (-3.09%) | 25.54 | 22.17 - 29.05 | 1.3207 times | Tue 31 December 2024 | 25.27 (-5.57%) | 27.11 | 23.94 - 27.74 | 0.7755 times | Tue 26 November 2024 | 26.76 (2.69%) | 25.91 | 22.93 - 28.40 | 1.3504 times | Thu 31 October 2024 | 26.06 (-23.33%) | 33.94 | 25.67 - 34.50 | 1.1435 times | Mon 30 September 2024 | 33.99 (-17.76%) | 41.34 | 28.51 - 47.00 | 1.7068 times | Fri 30 August 2024 | 41.33 (8.45%) | 38.21 | 31.40 - 41.80 | 0.7696 times | Wed 31 July 2024 | 38.11 (2.97%) | 36.60 | 35.00 - 46.86 | 0.8709 times | Fri 28 June 2024 | 37.01 (11.14%) | 34.20 | 32.25 - 38.05 | 0.8708 times | Fri 31 May 2024 | 33.30 (-11.01%) | 37.49 | 32.91 - 43.35 | 0.7156 times | Tue 30 April 2024 | 37.42 (-10.84%) | 41.84 | 35.65 - 41.84 | 0.7433 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
DMA period | DMA value |
5 day DMA | 22.29 |
12 day DMA | 23.15 |
20 day DMA | 23.67 |
35 day DMA | 24.28 |
50 day DMA | 24.77 |
100 day DMA | 27.34 |
150 day DMA | 30.98 |
200 day DMA | 32.49 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 22.61 | 22.39 |
12 day EMA | 23.03 | 23.09 | 23.09 |
20 day EMA | 23.46 | 23.54 | 23.59 |
35 day EMA | 24.11 | 24.19 | 24.26 |
50 day EMA | 24.68 | 24.76 | 24.83 |
SMA (simple moving average) of Celldex Therapeutics CLDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.29 | 22.25 | 22.29 |
12 day SMA | 23.15 | 23.38 | 23.51 |
20 day SMA | 23.67 | 23.73 | 23.71 |
35 day SMA | 24.28 | 24.37 | 24.43 |
50 day SMA | 24.77 | 24.88 | 24.95 |
100 day SMA | 27.34 | 27.54 | 27.75 |
150 day SMA | 30.98 | 31.08 | 31.16 |
200 day SMA | 32.49 | 32.55 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.