CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 40.68 and 42.15

Daily Target 1	40.26
Daily Target 2	41.1
Daily Target 3	41.726666666667
Daily Target 4	42.57
Daily Target 5	43.2

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	41.95 (-1.55%)	42.23	40.88 - 42.35	0.8784 times
Thu 13 August 2026	42.61 (-5.04%)	45.13	42.56 - 45.13	0.6939 times
Wed 12 August 2026	44.87 (1.22%)	44.40	43.80 - 45.14	1.6491 times
Tue 11 August 2026	44.33 (3.16%)	42.81	42.46 - 44.60	0.7936 times
Mon 10 August 2026	42.97 (3.02%)	41.71	41.41 - 43.21	0.7525 times
Fri 07 August 2026	41.71 (0.36%)	41.87	41.29 - 42.92	0.8366 times
Thu 06 August 2026	41.56 (1.22%)	41.12	40.84 - 41.74	0.8264 times
Wed 05 August 2026	41.06 (5.15%)	39.36	38.86 - 41.15	0.8158 times
Tue 04 August 2026	39.05 (3.61%)	37.69	37.54 - 39.34	1.0626 times
Mon 03 August 2026	37.69 (-0.97%)	38.09	37.05 - 38.59	1.6912 times
Fri 31 July 2026	38.06 (-1.12%)	38.50	37.15 - 38.65	0.9057 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 41.42 and 45.68

Weekly Target 1	38.4
Weekly Target 2	40.17
Weekly Target 3	42.656666666667
Weekly Target 4	44.43
Weekly Target 5	46.92

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	41.95 (0.58%)	41.71	40.88 - 45.14	0.9996 times
Fri 07 August 2026	41.71 (9.59%)	38.09	37.05 - 42.92	1.0971 times
Fri 31 July 2026	38.06 (7.88%)	35.68	35.00 - 38.65	0.984 times
Fri 24 July 2026	35.28 (0%)	35.76	34.74 - 35.76	0.1386 times
Fri 24 July 2026	35.28 (-0.2%)	36.05	33.37 - 36.65	1.0292 times
Fri 17 July 2026	35.35 (-9.61%)	38.61	34.37 - 39.22	0.8674 times
Fri 10 July 2026	39.11 (1.93%)	38.20	37.26 - 40.30	0.8644 times
Thu 02 July 2026	38.37 (8.82%)	35.32	34.66 - 39.16	1.2163 times
Fri 26 June 2026	35.26 (8.76%)	32.90	32.26 - 35.47	2.1217 times
Thu 18 June 2026	32.42 (3.68%)	31.29	31.05 - 34.14	0.6818 times
Fri 12 June 2026	31.27 (9.26%)	28.87	28.38 - 31.41	0.7198 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 39.5 and 47.59

Monthly Target 1	33.29
Monthly Target 2	37.62
Monthly Target 3	41.38
Monthly Target 4	45.71
Monthly Target 5	49.47

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	41.95 (10.22%)	38.09	37.05 - 45.14	0.5512 times
Fri 31 July 2026	38.06 (2.28%)	37.15	33.37 - 40.30	1.1096 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.424 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.812 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.3679 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.0565 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.1034 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7539 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.9763 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.8453 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.1596 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	43.35
12 day DMA	41.2
20 day DMA	38.98
35 day DMA	38.44
50 day DMA	36.44
100 day DMA	34.31
150 day DMA	31.85
200 day DMA	30.46

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	42.98	43.17
12 day EMA	41.33	41.22	40.97
20 day EMA	40.03	39.83	39.54
35 day EMA	38.11	37.88	37.6
50 day EMA	36.6	36.38	36.13

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.35	43.3	43.09
12 day SMA	41.2	40.83	40.24
20 day SMA	38.98	38.65	38.29
35 day SMA	38.44	38.25	38.01
50 day SMA	36.44	36.2	35.95
100 day SMA	34.31	34.21	34.09
150 day SMA	31.85	31.75	31.64
200 day SMA	30.46	30.38	30.3