CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 35.99 and 38.19

Daily Target 1	35.58
Daily Target 2	36.39
Daily Target 3	37.776666666667
Daily Target 4	38.59
Daily Target 5	39.98

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	37.21 (-0.61%)	37.42	36.96 - 39.16	1.5482 times
Mon 29 June 2026	37.44 (6.18%)	35.32	34.66 - 37.54	0.9889 times
Fri 26 June 2026	35.26 (3.43%)	34.06	33.77 - 35.47	2.996 times
Thu 25 June 2026	34.09 (0.92%)	33.71	33.70 - 35.39	0.7159 times
Wed 24 June 2026	33.78 (2.43%)	32.95	32.63 - 34.15	0.7683 times
Tue 23 June 2026	32.98 (-1.29%)	32.87	32.57 - 33.72	0.4193 times
Mon 22 June 2026	33.41 (3.05%)	32.90	32.26 - 33.46	1.2256 times
Thu 18 June 2026	32.42 (-1.55%)	33.36	32.35 - 34.14	0.4112 times
Wed 17 June 2026	32.93 (1.79%)	32.58	32.29 - 33.56	0.6208 times
Tue 16 June 2026	32.35 (0.72%)	32.20	31.41 - 32.45	0.3058 times
Mon 15 June 2026	32.12 (2.72%)	31.29	31.05 - 32.21	0.6305 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 35.94 and 40.44

Weekly Target 1	32.51
Weekly Target 2	34.86
Weekly Target 3	37.01
Weekly Target 4	39.36
Weekly Target 5	41.51

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	37.21 (5.53%)	35.32	34.66 - 39.16	1.0441 times
Fri 26 June 2026	35.26 (8.76%)	32.90	32.26 - 35.47	2.5207 times
Thu 18 June 2026	32.42 (3.68%)	31.29	31.05 - 34.14	0.81 times
Fri 12 June 2026	31.27 (9.26%)	28.87	28.38 - 31.41	0.8552 times
Fri 05 June 2026	28.62 (-8.94%)	31.02	28.46 - 31.12	1.2059 times
Fri 29 May 2026	31.43 (2.28%)	30.84	30.40 - 32.30	0.6314 times
Fri 22 May 2026	30.73 (-1.92%)	31.45	29.27 - 31.98	0.9323 times
Fri 15 May 2026	31.33 (-7.77%)	33.98	31.13 - 34.78	0.981 times
Fri 08 May 2026	33.97 (-1.22%)	33.91	32.58 - 34.94	0.5708 times
Wed 06 May 2026	34.39 (6.44%)	32.17	32.17 - 34.54	0.4486 times
Fri 01 May 2026	32.31 (-2.94%)	33.15	31.65 - 34.65	0.8461 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 32.8 and 43.58

Monthly Target 1	24.14
Monthly Target 2	30.67
Monthly Target 3	34.916666666667
Monthly Target 4	41.45
Monthly Target 5	45.7

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.2839 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.7322 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.2333 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9526 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.9948 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.6797 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.8802 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.7621 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.0456 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.4356 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.6102 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	35.56
12 day DMA	33.77
20 day DMA	32
35 day DMA	31.68
50 day DMA	32.22
100 day DMA	30.76
150 day DMA	29.33
200 day DMA	28.42

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.84	35.15	34.01
12 day EMA	34.12	33.56	32.85
20 day EMA	33.18	32.76	32.27
35 day EMA	32.74	32.48	32.19
50 day EMA	32.72	32.54	32.34

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.56	34.71	33.9
12 day SMA	33.77	33.17	32.49
20 day SMA	32	31.64	31.34
35 day SMA	31.68	31.59	31.47
50 day SMA	32.22	32.17	32.11
100 day SMA	30.76	30.61	30.48
150 day SMA	29.33	29.25	29.17
200 day SMA	28.42	28.36	28.3