Login or Join
HomepageChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal
Strong Daily Stock price targets for ChinaLiberal CLEU are 1.95 and 2.25
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.3 |
Daily price and volume China Liberal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.10 (8.25%) | 1.85 | 1.80 - 2.10 | 0.6573 times |
| Fri 28 March 2025 | 1.94 (-1.02%) | 2.02 | 1.94 - 2.13 | 0.8199 times |
| Wed 26 March 2025 | 1.96 (-7.55%) | 2.01 | 1.90 - 2.10 | 0.5387 times |
| Mon 24 March 2025 | 2.12 (-17.83%) | 2.50 | 2.12 - 2.69 | 1.5644 times |
| Fri 21 March 2025 | 2.58 (13.16%) | 2.20 | 2.15 - 2.65 | 1.0774 times |
| Thu 20 March 2025 | 2.28 (12.87%) | 2.06 | 2.03 - 2.60 | 2.5553 times |
| Wed 19 March 2025 | 2.02 (0.5%) | 1.91 | 1.91 - 2.08 | 0.4089 times |
| Tue 18 March 2025 | 2.01 (8.06%) | 1.86 | 1.86 - 2.20 | 0.9155 times |
| Mon 17 March 2025 | 1.86 (-2.62%) | 1.92 | 1.84 - 1.94 | 0.3691 times |
| Fri 14 March 2025 | 1.91 (1.06%) | 2.08 | 1.89 - 2.20 | 1.0934 times |
| Thu 13 March 2025 | 1.89 (6.18%) | 1.74 | 1.60 - 2.53 | 4.7589 times |
Weekly price and charts ChinaLiberal
Strong weekly Stock price targets for ChinaLiberal CLEU are 1.95 and 2.25
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for China Liberal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.10 (8.25%) | 1.85 | 1.80 - 2.10 | 0.0008 times |
| Fri 28 March 2025 | 1.94 (-24.81%) | 2.50 | 1.90 - 2.69 | 0.0037 times |
| Fri 21 March 2025 | 2.58 (35.08%) | 1.92 | 1.84 - 2.65 | 0.0067 times |
| Fri 14 March 2025 | 1.91 (-24.21%) | 2.52 | 1.60 - 2.60 | 0.0116 times |
| Fri 07 March 2025 | 2.52 (4940%) | 3.00 | 2.42 - 3.89 | 0.0185 times |
| Fri 28 February 2025 | 0.05 (-44.44%) | 0.10 | 0.05 - 0.10 | 1.019 times |
| Fri 21 February 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.11 | 0.6246 times |
| Fri 14 February 2025 | 0.10 (-16.67%) | 0.12 | 0.10 - 0.13 | 1.3614 times |
| Fri 07 February 2025 | 0.12 (-40%) | 0.18 | 0.12 - 0.19 | 1.51 times |
| Fri 31 January 2025 | 0.20 (-97.19%) | 7.11 | 0.13 - 7.90 | 5.4438 times |
| Fri 24 January 2025 | 7.11 (41.92%) | 5.05 | 4.82 - 7.24 | 1.9696 times |
Monthly price and charts ChinaLiberal
Strong monthly Stock price targets for ChinaLiberal CLEU are 0.71 and 3
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes China Liberal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.10 (4100%) | 3.00 | 1.60 - 3.89 | 0.0301 times |
| Fri 28 February 2025 | 0.05 (-75%) | 0.18 | 0.05 - 0.19 | 3.2932 times |
| Fri 31 January 2025 | 0.20 (-95.39%) | 4.28 | 0.13 - 7.90 | 5.4915 times |
| Tue 31 December 2024 | 4.34 (2070%) | 0.18 | 0.12 - 5.00 | 0.0504 times |
| Tue 26 November 2024 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.25 | 0.0201 times |
| Thu 31 October 2024 | 0.24 (-29.41%) | 0.34 | 0.24 - 0.35 | 0.0776 times |
| Mon 30 September 2024 | 0.34 (25.93%) | 0.27 | 0.25 - 0.36 | 0.0487 times |
| Fri 30 August 2024 | 0.27 (-12.9%) | 0.32 | 0.20 - 0.37 | 0.1241 times |
| Wed 31 July 2024 | 0.31 (-88.12%) | 2.65 | 0.26 - 3.08 | 0.5212 times |
| Fri 28 June 2024 | 2.61 (143.93%) | 1.07 | 1.00 - 3.47 | 0.3431 times |
| Fri 31 May 2024 | 1.07 (-0.93%) | 1.07 | 0.95 - 1.33 | 0.0068 times |
Indicator Analysis of ChinaLiberal
Please login to view indicator analysis. or View indicator analysis of ChinaLiberal CLEU on MunafaSutra.com for free
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.15 |
| 35 day DMA | 1.27 |
| 50 day DMA | 2.17 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of China Liberal CLEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.07 | 2.13 |
| 12 day EMA | 2.03 | 2.02 | 2.04 |
| 20 day EMA | 1.96 | 1.95 | 1.95 |
| 35 day EMA | 2.21 | 2.22 | 2.24 |
| 50 day EMA | 2.3 | 2.31 | 2.33 |
SMA (simple moving average) of China Liberal CLEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.18 | 2.19 |
| 12 day SMA | 2.04 | 2.02 | 2.03 |
| 20 day SMA | 2.15 | 2.05 | 1.95 |
| 35 day SMA | 1.27 | 1.21 | 1.16 |
| 50 day SMA | 2.17 | 2.23 | 2.26 |
| 100 day SMA | 1.72 | 1.7 | 1.69 |
| 150 day SMA | 1.24 | 1.23 | 1.21 |
| 200 day SMA | 1.27 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.