ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChinaLiberal

Strong Daily Stock price targets for ChinaLiberal CLEU are 0.85 and 1.3

Daily Target 10.48
Daily Target 20.76
Daily Target 30.93333333333333
Daily Target 41.21
Daily Target 51.38

Daily price and volume China Liberal

Date Closing Open Range Volume
Mon 02 June 2025 1.03 (5.1%) 0.71 0.66 - 1.11 4.9627 times
Fri 30 May 2025 0.98 (6.52%) 0.94 0.89 - 0.98 0.4834 times
Thu 29 May 2025 0.92 (-7.07%) 0.99 0.87 - 0.99 0.67 times
Wed 28 May 2025 0.99 (-27.21%) 1.34 0.90 - 1.36 2.8989 times
Tue 27 May 2025 1.36 (-0.73%) 1.39 1.35 - 1.39 0.0989 times
Fri 23 May 2025 1.37 (-3.52%) 1.40 1.31 - 1.40 0.2142 times
Thu 22 May 2025 1.42 (3.65%) 1.36 1.33 - 1.44 0.1749 times
Wed 21 May 2025 1.37 (0%) 1.33 1.33 - 1.41 0.1402 times
Tue 20 May 2025 1.37 (-4.86%) 1.41 1.37 - 1.45 0.148 times
Mon 19 May 2025 1.44 (4.35%) 1.36 1.33 - 1.44 0.2089 times
Fri 16 May 2025 1.38 (1.47%) 1.31 1.31 - 1.41 0.3949 times

 Daily chart ChinaLiberal

Weekly price and charts ChinaLiberal

Strong weekly Stock price targets for ChinaLiberal CLEU are 0.85 and 1.3

Weekly Target 10.48
Weekly Target 20.76
Weekly Target 30.93333333333333
Weekly Target 41.21
Weekly Target 51.38

Weekly price and volumes for China Liberal

Date Closing Open Range Volume
Mon 02 June 2025 1.03 (5.1%) 0.71 0.66 - 1.11 2.5829 times
Fri 30 May 2025 0.98 (-28.47%) 1.39 0.87 - 1.39 2.1606 times
Fri 23 May 2025 1.37 (-0.72%) 1.36 1.31 - 1.45 0.4612 times
Fri 16 May 2025 1.38 (-25.81%) 1.86 1.26 - 2.37 3.4481 times
Fri 09 May 2025 1.86 (-1.59%) 1.83 1.80 - 1.95 0.2932 times
Fri 02 May 2025 1.89 (-7.8%) 2.04 1.83 - 2.05 0.3504 times
Fri 25 April 2025 2.05 (30.57%) 1.57 1.55 - 2.05 0.542 times
Thu 17 April 2025 1.57 (3.29%) 1.60 1.43 - 1.60 0.0697 times
Wed 16 April 2025 1.52 (0%) 1.60 1.51 - 1.60 0.0919 times
Wed 16 April 2025 1.52 (0%) 1.60 1.51 - 1.60 0 times
Wed 16 April 2025 1.52 (-6.17%) 1.63 1.51 - 1.71 0.3078 times

 weekly chart ChinaLiberal

Monthly price and charts ChinaLiberal

Strong monthly Stock price targets for ChinaLiberal CLEU are 0.85 and 1.3

Monthly Target 10.48
Monthly Target 20.76
Monthly Target 30.93333333333333
Monthly Target 41.21
Monthly Target 51.38

Monthly price and volumes China Liberal

Date Closing Open Range Volume
Mon 02 June 2025 1.03 (5.1%) 0.71 0.66 - 1.11 0.0053 times
Fri 30 May 2025 0.98 (-48.42%) 1.87 0.87 - 2.37 0.0134 times
Wed 30 April 2025 1.90 (-9.52%) 2.07 1.43 - 2.24 0.0065 times
Mon 31 March 2025 2.10 (4100%) 3.00 1.60 - 3.89 0.0333 times
Fri 28 February 2025 0.05 (-75%) 0.18 0.05 - 0.19 3.6452 times
Fri 31 January 2025 0.20 (-95.39%) 4.28 0.13 - 7.90 6.0785 times
Tue 31 December 2024 4.34 (2070%) 0.18 0.12 - 5.00 0.0558 times
Tue 26 November 2024 0.20 (-16.67%) 0.24 0.20 - 0.25 0.0223 times
Thu 31 October 2024 0.24 (-29.41%) 0.34 0.24 - 0.35 0.0858 times
Mon 30 September 2024 0.34 (25.93%) 0.27 0.25 - 0.36 0.0539 times
Fri 30 August 2024 0.27 (-12.9%) 0.32 0.20 - 0.37 0.1374 times

 monthly chart ChinaLiberal

DMA SMA EMA moving averages of China Liberal CLEU

DMA (daily moving average) of China Liberal CLEU

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.25
20 day DMA 1.46
35 day DMA 1.59
50 day DMA 1.68
100 day DMA 2.01
150 day DMA 1.64
200 day DMA 1.3

EMA (exponential moving average) of China Liberal CLEU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.15
12 day EMA1.241.281.33
20 day EMA1.371.411.45
35 day EMA1.511.541.57
50 day EMA1.641.661.69

SMA (simple moving average) of China Liberal CLEU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.121.21
12 day SMA1.251.281.32
20 day SMA1.461.51.55
35 day SMA1.591.61.62
50 day SMA1.681.71.72
100 day SMA2.012.032.06
150 day SMA1.641.641.63
200 day SMA1.31.31.29
Back to top | Use Dark Theme