Login or Join
HomepageChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal
Strong Daily Stock price targets for ChinaLiberal CLEU are 0.85 and 1.3
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.38 |
Daily price and volume China Liberal
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1.03 (5.1%) | 0.71 | 0.66 - 1.11 | 4.9627 times |
| Fri 30 May 2025 | 0.98 (6.52%) | 0.94 | 0.89 - 0.98 | 0.4834 times |
| Thu 29 May 2025 | 0.92 (-7.07%) | 0.99 | 0.87 - 0.99 | 0.67 times |
| Wed 28 May 2025 | 0.99 (-27.21%) | 1.34 | 0.90 - 1.36 | 2.8989 times |
| Tue 27 May 2025 | 1.36 (-0.73%) | 1.39 | 1.35 - 1.39 | 0.0989 times |
| Fri 23 May 2025 | 1.37 (-3.52%) | 1.40 | 1.31 - 1.40 | 0.2142 times |
| Thu 22 May 2025 | 1.42 (3.65%) | 1.36 | 1.33 - 1.44 | 0.1749 times |
| Wed 21 May 2025 | 1.37 (0%) | 1.33 | 1.33 - 1.41 | 0.1402 times |
| Tue 20 May 2025 | 1.37 (-4.86%) | 1.41 | 1.37 - 1.45 | 0.148 times |
| Mon 19 May 2025 | 1.44 (4.35%) | 1.36 | 1.33 - 1.44 | 0.2089 times |
| Fri 16 May 2025 | 1.38 (1.47%) | 1.31 | 1.31 - 1.41 | 0.3949 times |
Weekly price and charts ChinaLiberal
Strong weekly Stock price targets for ChinaLiberal CLEU are 0.85 and 1.3
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for China Liberal
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1.03 (5.1%) | 0.71 | 0.66 - 1.11 | 2.5829 times |
| Fri 30 May 2025 | 0.98 (-28.47%) | 1.39 | 0.87 - 1.39 | 2.1606 times |
| Fri 23 May 2025 | 1.37 (-0.72%) | 1.36 | 1.31 - 1.45 | 0.4612 times |
| Fri 16 May 2025 | 1.38 (-25.81%) | 1.86 | 1.26 - 2.37 | 3.4481 times |
| Fri 09 May 2025 | 1.86 (-1.59%) | 1.83 | 1.80 - 1.95 | 0.2932 times |
| Fri 02 May 2025 | 1.89 (-7.8%) | 2.04 | 1.83 - 2.05 | 0.3504 times |
| Fri 25 April 2025 | 2.05 (30.57%) | 1.57 | 1.55 - 2.05 | 0.542 times |
| Thu 17 April 2025 | 1.57 (3.29%) | 1.60 | 1.43 - 1.60 | 0.0697 times |
| Wed 16 April 2025 | 1.52 (0%) | 1.60 | 1.51 - 1.60 | 0.0919 times |
| Wed 16 April 2025 | 1.52 (0%) | 1.60 | 1.51 - 1.60 | 0 times |
| Wed 16 April 2025 | 1.52 (-6.17%) | 1.63 | 1.51 - 1.71 | 0.3078 times |
Monthly price and charts ChinaLiberal
Strong monthly Stock price targets for ChinaLiberal CLEU are 0.85 and 1.3
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes China Liberal
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1.03 (5.1%) | 0.71 | 0.66 - 1.11 | 0.0053 times |
| Fri 30 May 2025 | 0.98 (-48.42%) | 1.87 | 0.87 - 2.37 | 0.0134 times |
| Wed 30 April 2025 | 1.90 (-9.52%) | 2.07 | 1.43 - 2.24 | 0.0065 times |
| Mon 31 March 2025 | 2.10 (4100%) | 3.00 | 1.60 - 3.89 | 0.0333 times |
| Fri 28 February 2025 | 0.05 (-75%) | 0.18 | 0.05 - 0.19 | 3.6452 times |
| Fri 31 January 2025 | 0.20 (-95.39%) | 4.28 | 0.13 - 7.90 | 6.0785 times |
| Tue 31 December 2024 | 4.34 (2070%) | 0.18 | 0.12 - 5.00 | 0.0558 times |
| Tue 26 November 2024 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.25 | 0.0223 times |
| Thu 31 October 2024 | 0.24 (-29.41%) | 0.34 | 0.24 - 0.35 | 0.0858 times |
| Mon 30 September 2024 | 0.34 (25.93%) | 0.27 | 0.25 - 0.36 | 0.0539 times |
| Fri 30 August 2024 | 0.27 (-12.9%) | 0.32 | 0.20 - 0.37 | 0.1374 times |
Indicator Analysis of ChinaLiberal
Please login to view indicator analysis. or View indicator analysis of ChinaLiberal CLEU on MunafaSutra.com for free
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of China Liberal CLEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.15 |
| 12 day EMA | 1.24 | 1.28 | 1.33 |
| 20 day EMA | 1.37 | 1.41 | 1.45 |
| 35 day EMA | 1.51 | 1.54 | 1.57 |
| 50 day EMA | 1.64 | 1.66 | 1.69 |
SMA (simple moving average) of China Liberal CLEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.12 | 1.21 |
| 12 day SMA | 1.25 | 1.28 | 1.32 |
| 20 day SMA | 1.46 | 1.5 | 1.55 |
| 35 day SMA | 1.59 | 1.6 | 1.62 |
| 50 day SMA | 1.68 | 1.7 | 1.72 |
| 100 day SMA | 2.01 | 2.03 | 2.06 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.3 | 1.3 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.