ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaLiberal
Strong Daily Stock price targets for ChinaLiberal CLEU are 0.1 and 0.11
Daily Target 1 | 0.09 |
Daily Target 2 | 0.1 |
Daily Target 3 | 0.10333333333333 |
Daily Target 4 | 0.11 |
Daily Target 5 | 0.11 |
Daily price and volume China Liberal
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.11 | 0.5986 times | Thu 13 February 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.4236 times | Wed 12 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.5086 times | Tue 11 February 2025 | 0.12 (9.09%) | 0.12 | 0.12 - 0.13 | 2.3784 times | Mon 10 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.13 | 0.8322 times | Fri 07 February 2025 | 0.12 (-14.29%) | 0.13 | 0.12 - 0.14 | 0.7359 times | Thu 06 February 2025 | 0.14 (7.69%) | 0.13 | 0.13 - 0.16 | 1.3025 times | Wed 05 February 2025 | 0.13 (-13.33%) | 0.14 | 0.13 - 0.14 | 0.8368 times | Tue 04 February 2025 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.17 | 0.9711 times | Mon 03 February 2025 | 0.17 (-15%) | 0.18 | 0.17 - 0.19 | 1.4124 times | Fri 31 January 2025 | 0.20 (33.33%) | 0.18 | 0.15 - 0.23 | 7.2197 times |
Weekly price and charts ChinaLiberal
Strong weekly Stock price targets for ChinaLiberal CLEU are 0.09 and 0.12
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.09 |
Weekly Target 3 | 0.11 |
Weekly Target 4 | 0.12 |
Weekly Target 5 | 0.14 |
Weekly price and volumes for China Liberal
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.10 (-16.67%) | 0.12 | 0.10 - 0.13 | 1.3043 times | Fri 07 February 2025 | 0.12 (-40%) | 0.18 | 0.12 - 0.19 | 1.4467 times | Fri 31 January 2025 | 0.20 (-97.19%) | 7.11 | 0.13 - 7.90 | 5.2158 times | Fri 24 January 2025 | 7.11 (41.92%) | 5.05 | 4.82 - 7.24 | 1.887 times | Fri 17 January 2025 | 5.01 (0%) | 5.00 | 4.85 - 5.28 | 0.0035 times | Fri 17 January 2025 | 5.01 (28.79%) | 3.54 | 3.28 - 5.53 | 0.0459 times | Fri 10 January 2025 | 3.89 (11.14%) | 3.56 | 3.27 - 3.95 | 0.0188 times | Wed 08 January 2025 | 3.50 (-9.79%) | 3.78 | 3.44 - 4.33 | 0.0257 times | Fri 03 January 2025 | 3.88 (6.3%) | 3.61 | 3.40 - 5.00 | 0.032 times | Fri 27 December 2024 | 3.65 (2047.06%) | 0.16 | 0.12 - 3.89 | 0.0203 times | Fri 20 December 2024 | 0.17 (-15%) | 0.20 | 0.14 - 0.20 | 0.0169 times |
Monthly price and charts ChinaLiberal
Strong monthly Stock price targets for ChinaLiberal CLEU are 0.06 and 0.15
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.07 |
Monthly Target 3 | 0.13 |
Monthly Target 4 | 0.16 |
Monthly Target 5 | 0.22 |
Monthly price and volumes China Liberal
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.10 (-50%) | 0.18 | 0.10 - 0.19 | 2.3859 times | Fri 31 January 2025 | 0.20 (-95.39%) | 4.28 | 0.13 - 7.90 | 6.256 times | Tue 31 December 2024 | 4.34 (2070%) | 0.18 | 0.12 - 5.00 | 0.0574 times | Tue 26 November 2024 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.25 | 0.0229 times | Thu 31 October 2024 | 0.24 (-29.41%) | 0.34 | 0.24 - 0.35 | 0.0884 times | Mon 30 September 2024 | 0.34 (25.93%) | 0.27 | 0.25 - 0.36 | 0.0555 times | Fri 30 August 2024 | 0.27 (-12.9%) | 0.32 | 0.20 - 0.37 | 0.1414 times | Wed 31 July 2024 | 0.31 (-88.12%) | 2.65 | 0.26 - 3.08 | 0.5938 times | Fri 28 June 2024 | 2.61 (143.93%) | 1.07 | 1.00 - 3.47 | 0.3909 times | Fri 31 May 2024 | 1.07 (-0.93%) | 1.07 | 0.95 - 1.33 | 0.0078 times | Tue 30 April 2024 | 1.08 (1.89%) | 0.99 | 0.91 - 1.16 | 0.0053 times |
Indicator Analysis of ChinaLiberal
Please login to view indicator analysis. or View indicator analysis of ChinaLiberal CLEU on MunafaSutra.com for free
DMA SMA EMA moving averages of China Liberal CLEU
DMA (daily moving average) of China Liberal CLEU
DMA period | DMA value |
5 day DMA | 0.11 |
12 day DMA | 0.13 |
20 day DMA | 2.74 |
35 day DMA | 3.29 |
50 day DMA | 2.47 |
100 day DMA | 1.37 |
150 day DMA | 1 |
200 day DMA | 1.21 |
EMA (exponential moving average) of China Liberal CLEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.17 | 0.2 | 0.24 |
12 day EMA | 0.94 | 1.09 | 1.27 |
20 day EMA | 1.67 | 1.84 | 2.02 |
35 day EMA | 1.95 | 2.06 | 2.17 |
50 day EMA | 2.05 | 2.13 | 2.21 |
SMA (simple moving average) of China Liberal CLEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.11 | 0.11 | 0.12 |
12 day SMA | 0.13 | 0.77 | 1.41 |
20 day SMA | 2.74 | 2.99 | 3.23 |
35 day SMA | 3.29 | 3.37 | 3.45 |
50 day SMA | 2.47 | 2.47 | 2.47 |
100 day SMA | 1.37 | 1.37 | 1.37 |
150 day SMA | 1 | 1.01 | 1.02 |
200 day SMA | 1.21 | 1.21 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.