ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChinaLiberal

Strong Daily Stock price targets for ChinaLiberal CLEU are 1.08 and 1.17

Daily Target 11.01
Daily Target 21.06
Daily Target 31.1
Daily Target 41.15
Daily Target 51.19

Daily price and volume China Liberal

Date Closing Open Range Volume
Wed 24 April 2024 1.11 (3.74%) 1.10 1.05 - 1.14 0.7294 times
Tue 23 April 2024 1.07 (-1.83%) 1.09 1.03 - 1.11 4.1534 times
Mon 22 April 2024 1.09 (2.83%) 1.01 1.01 - 1.09 0.6344 times
Fri 19 April 2024 1.06 (2.91%) 1.03 1.01 - 1.08 0.4553 times
Thu 18 April 2024 1.03 (3%) 0.98 0.98 - 1.05 0.5548 times
Wed 17 April 2024 1.00 (1.01%) 1.00 1.00 - 1.05 0.6211 times
Tue 16 April 2024 0.99 (1.02%) 0.96 0.95 - 1.00 0.5836 times
Mon 15 April 2024 0.98 (1.03%) 1.02 0.92 - 1.06 0.9218 times
Fri 12 April 2024 0.97 (5.43%) 1.00 0.94 - 1.00 0.6167 times
Thu 11 April 2024 0.92 (-5.15%) 0.97 0.92 - 0.97 0.7294 times
Wed 10 April 2024 0.97 (5.43%) 0.96 0.96 - 1.02 0.546 times

Daily chart ChinaLiberal

Weekly price and charts ChinaLiberal

Strong weekly Stock price targets for ChinaLiberal CLEU are 1.06 and 1.19

Weekly Target 10.96
Weekly Target 21.03
Weekly Target 31.0866666666667
Weekly Target 41.16
Weekly Target 51.22

Weekly price and volumes for China Liberal

Date Closing Open Range Volume
Wed 24 April 2024 1.11 (4.72%) 1.01 1.01 - 1.14 0.6221 times
Fri 19 April 2024 1.06 (9.28%) 1.02 0.92 - 1.08 0.3537 times
Fri 12 April 2024 0.97 (1.04%) 0.93 0.92 - 1.02 0.2956 times
Fri 05 April 2024 0.96 (-9.43%) 0.99 0.91 - 1.07 0.3171 times
Thu 28 March 2024 1.06 (0.95%) 1.13 1.00 - 1.21 0.3068 times
Fri 22 March 2024 1.05 (5%) 1.04 0.97 - 1.30 1.0534 times
Fri 15 March 2024 1.00 (-18.03%) 1.20 0.79 - 1.22 1.8737 times
Fri 08 March 2024 1.22 (-40.49%) 2.02 1.20 - 2.08 1.8443 times
Fri 01 March 2024 2.05 (-12.77%) 2.35 1.99 - 2.35 0.9589 times
Fri 23 February 2024 2.35 (-14.55%) 2.75 2.24 - 2.77 2.3744 times
Fri 16 February 2024 2.75 (14.11%) 2.45 2.30 - 2.90 4.8556 times

weekly chart ChinaLiberal

Monthly price and charts ChinaLiberal

Strong monthly Stock price targets for ChinaLiberal CLEU are 1.01 and 1.24

Monthly Target 10.82
Monthly Target 20.97
Monthly Target 31.0533333333333
Monthly Target 41.2
Monthly Target 51.28

Monthly price and volumes China Liberal

Date Closing Open Range Volume
Wed 24 April 2024 1.11 (4.72%) 0.99 0.91 - 1.14 0.0361 times
Thu 28 March 2024 1.06 (-50.7%) 2.10 0.79 - 2.10 0.1185 times
Thu 29 February 2024 2.15 (-17.31%) 2.56 1.72 - 2.96 0.2494 times
Wed 31 January 2024 2.60 (1344.44%) 0.19 0.15 - 2.89 0.8376 times
Fri 29 December 2023 0.18 (12.5%) 0.16 0.14 - 0.32 0.5589 times
Thu 30 November 2023 0.16 (-20%) 0.19 0.13 - 0.21 0.1775 times
Tue 31 October 2023 0.20 (-23.08%) 0.26 0.17 - 0.27 0.4242 times
Fri 29 September 2023 0.26 (-40.91%) 0.44 0.26 - 0.47 0.3979 times
Thu 31 August 2023 0.44 (-76.84%) 1.98 0.25 - 2.72 4.8682 times
Mon 31 July 2023 1.90 (65.22%) 1.20 1.10 - 1.90 2.3316 times
Fri 30 June 2023 1.15 (85.48%) 0.63 0.62 - 1.32 1.8355 times

monthly chart ChinaLiberal

DMA SMA EMA moving averages of China Liberal CLEU

DMA (daily moving average) of China Liberal CLEU

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.01
20 day DMA 1
35 day DMA 1.06
50 day DMA 1.44
100 day DMA 1.19
150 day DMA 0.86
200 day DMA 0.9

EMA (exponential moving average) of China Liberal CLEU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.04
12 day EMA1.041.031.02
20 day EMA1.081.081.08
35 day EMA1.281.291.3
50 day EMA1.491.511.53

SMA (simple moving average) of China Liberal CLEU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.051.03
12 day SMA1.0110.99
20 day SMA111
35 day SMA1.061.081.1
50 day SMA1.441.471.5
100 day SMA1.191.181.17
150 day SMA0.860.860.85
200 day SMA0.90.90.9
Back to top | Use Dark Theme