ChinaLiberal CLEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Liberal CLEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChinaLiberal

Strong Daily Stock price targets for ChinaLiberal CLEU are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.1
Daily Target 30.10333333333333
Daily Target 40.11
Daily Target 50.11

Daily price and volume China Liberal

Date Closing Open Range Volume
Fri 14 February 2025 0.10 (-9.09%) 0.11 0.10 - 0.11 0.5986 times
Thu 13 February 2025 0.11 (0%) 0.11 0.11 - 0.11 0.4236 times
Wed 12 February 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 0.5086 times
Tue 11 February 2025 0.12 (9.09%) 0.12 0.12 - 0.13 2.3784 times
Mon 10 February 2025 0.11 (-8.33%) 0.12 0.11 - 0.13 0.8322 times
Fri 07 February 2025 0.12 (-14.29%) 0.13 0.12 - 0.14 0.7359 times
Thu 06 February 2025 0.14 (7.69%) 0.13 0.13 - 0.16 1.3025 times
Wed 05 February 2025 0.13 (-13.33%) 0.14 0.13 - 0.14 0.8368 times
Tue 04 February 2025 0.15 (-11.76%) 0.17 0.15 - 0.17 0.9711 times
Mon 03 February 2025 0.17 (-15%) 0.18 0.17 - 0.19 1.4124 times
Fri 31 January 2025 0.20 (33.33%) 0.18 0.15 - 0.23 7.2197 times

 Daily chart ChinaLiberal

Weekly price and charts ChinaLiberal

Strong weekly Stock price targets for ChinaLiberal CLEU are 0.09 and 0.12

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.11
Weekly Target 40.12
Weekly Target 50.14

Weekly price and volumes for China Liberal

Date Closing Open Range Volume
Fri 14 February 2025 0.10 (-16.67%) 0.12 0.10 - 0.13 1.3043 times
Fri 07 February 2025 0.12 (-40%) 0.18 0.12 - 0.19 1.4467 times
Fri 31 January 2025 0.20 (-97.19%) 7.11 0.13 - 7.90 5.2158 times
Fri 24 January 2025 7.11 (41.92%) 5.05 4.82 - 7.24 1.887 times
Fri 17 January 2025 5.01 (0%) 5.00 4.85 - 5.28 0.0035 times
Fri 17 January 2025 5.01 (28.79%) 3.54 3.28 - 5.53 0.0459 times
Fri 10 January 2025 3.89 (11.14%) 3.56 3.27 - 3.95 0.0188 times
Wed 08 January 2025 3.50 (-9.79%) 3.78 3.44 - 4.33 0.0257 times
Fri 03 January 2025 3.88 (6.3%) 3.61 3.40 - 5.00 0.032 times
Fri 27 December 2024 3.65 (2047.06%) 0.16 0.12 - 3.89 0.0203 times
Fri 20 December 2024 0.17 (-15%) 0.20 0.14 - 0.20 0.0169 times

 weekly chart ChinaLiberal

Monthly price and charts ChinaLiberal

Strong monthly Stock price targets for ChinaLiberal CLEU are 0.06 and 0.15

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.13
Monthly Target 40.16
Monthly Target 50.22

Monthly price and volumes China Liberal

Date Closing Open Range Volume
Fri 14 February 2025 0.10 (-50%) 0.18 0.10 - 0.19 2.3859 times
Fri 31 January 2025 0.20 (-95.39%) 4.28 0.13 - 7.90 6.256 times
Tue 31 December 2024 4.34 (2070%) 0.18 0.12 - 5.00 0.0574 times
Tue 26 November 2024 0.20 (-16.67%) 0.24 0.20 - 0.25 0.0229 times
Thu 31 October 2024 0.24 (-29.41%) 0.34 0.24 - 0.35 0.0884 times
Mon 30 September 2024 0.34 (25.93%) 0.27 0.25 - 0.36 0.0555 times
Fri 30 August 2024 0.27 (-12.9%) 0.32 0.20 - 0.37 0.1414 times
Wed 31 July 2024 0.31 (-88.12%) 2.65 0.26 - 3.08 0.5938 times
Fri 28 June 2024 2.61 (143.93%) 1.07 1.00 - 3.47 0.3909 times
Fri 31 May 2024 1.07 (-0.93%) 1.07 0.95 - 1.33 0.0078 times
Tue 30 April 2024 1.08 (1.89%) 0.99 0.91 - 1.16 0.0053 times

 monthly chart ChinaLiberal

DMA SMA EMA moving averages of China Liberal CLEU

DMA (daily moving average) of China Liberal CLEU

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.13
20 day DMA 2.74
35 day DMA 3.29
50 day DMA 2.47
100 day DMA 1.37
150 day DMA 1
200 day DMA 1.21

EMA (exponential moving average) of China Liberal CLEU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.20.24
12 day EMA0.941.091.27
20 day EMA1.671.842.02
35 day EMA1.952.062.17
50 day EMA2.052.132.21

SMA (simple moving average) of China Liberal CLEU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.12
12 day SMA0.130.771.41
20 day SMA2.742.993.23
35 day SMA3.293.373.45
50 day SMA2.472.472.47
100 day SMA1.371.371.37
150 day SMA11.011.02
200 day SMA1.211.211.22
Back to top | Use Dark Theme