Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.85 and 33.31
| Daily Target 1 | 30.2 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 35.12 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.79 (-1.41%) | 33.37 | 31.36 - 33.82 | 1.6496 times |
| Thu 07 August 2025 | 33.26 (-24.65%) | 40.05 | 30.92 - 40.58 | 3.4037 times |
| Wed 06 August 2025 | 44.14 (0.46%) | 44.18 | 43.38 - 44.98 | 0.7466 times |
| Tue 05 August 2025 | 43.94 (7.67%) | 44.00 | 42.77 - 44.28 | 0.6409 times |
| Fri 01 August 2025 | 40.81 (-6.85%) | 42.82 | 40.79 - 43.13 | 1.1074 times |
| Thu 31 July 2025 | 43.81 (0.21%) | 43.79 | 43.07 - 44.39 | 0.611 times |
| Wed 30 July 2025 | 43.72 (-0.32%) | 43.77 | 43.00 - 44.83 | 0.4795 times |
| Tue 29 July 2025 | 43.86 (-2.96%) | 45.65 | 43.82 - 45.90 | 0.4788 times |
| Mon 28 July 2025 | 45.20 (2.01%) | 44.40 | 44.23 - 45.85 | 0.3812 times |
| Fri 25 July 2025 | 44.31 (0.7%) | 44.32 | 43.80 - 44.50 | 0.5014 times |
| Thu 24 July 2025 | 44.00 (-2.96%) | 45.29 | 43.69 - 45.50 | 0.8104 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 24.83 and 38.89
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.79 (-19.65%) | 44.00 | 30.92 - 44.98 | 2.4299 times |
| Fri 01 August 2025 | 40.81 (-7.9%) | 44.40 | 40.79 - 45.90 | 1.1536 times |
| Fri 25 July 2025 | 44.31 (2.95%) | 43.01 | 42.16 - 46.76 | 1.227 times |
| Fri 18 July 2025 | 43.04 (3.86%) | 41.07 | 40.07 - 44.30 | 0.8985 times |
| Fri 11 July 2025 | 41.44 (-6.73%) | 44.15 | 41.37 - 44.86 | 0.6489 times |
| Thu 03 July 2025 | 44.43 (4.57%) | 43.00 | 42.01 - 44.59 | 0.5913 times |
| Fri 27 June 2025 | 42.49 (6.2%) | 39.69 | 39.69 - 42.50 | 0.8992 times |
| Fri 20 June 2025 | 40.01 (5.26%) | 37.95 | 37.87 - 40.26 | 0.4987 times |
| Fri 13 June 2025 | 38.01 (-2.61%) | 39.22 | 37.85 - 40.28 | 0.6255 times |
| Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 1.0274 times |
| Fri 30 May 2025 | 37.11 (-3.11%) | 38.98 | 36.34 - 38.98 | 1.0288 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 24.83 and 38.89
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 32.79 (-25.15%) | 42.82 | 30.92 - 44.98 | 0.7703 times |
| Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0544 times |
| Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8803 times |
| Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.494 times |
| Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8327 times |
| Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9823 times |
| Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.9475 times |
| Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.0348 times |
| Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6539 times |
| Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.35 times |
| Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.7346 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.19 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 40.12 | 43.55 |
| 12 day EMA | 40.52 | 41.93 | 43.5 |
| 20 day EMA | 41.38 | 42.28 | 43.23 |
| 35 day EMA | 41.28 | 41.78 | 42.28 |
| 50 day EMA | 40.72 | 41.04 | 41.36 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 41.19 | 43.28 |
| 12 day SMA | 42.1 | 42.97 | 43.79 |
| 20 day SMA | 42.25 | 42.73 | 43.23 |
| 35 day SMA | 42.32 | 42.48 | 42.62 |
| 50 day SMA | 41.19 | 41.3 | 41.41 |
| 100 day SMA | 35.91 | 35.88 | 35.83 |
| 150 day SMA | 35.32 | 35.32 | 35.3 |
| 200 day SMA | 34.82 | 34.83 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.