Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.52 and 31.39
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.55 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.90 (0.98%) | 30.41 | 30.14 - 31.01 | 0.5618 times | Mon 25 November 2024 | 30.60 (1.09%) | 30.67 | 30.09 - 31.45 | 0.6194 times | Fri 22 November 2024 | 30.27 (0.7%) | 30.10 | 29.80 - 30.58 | 0.627 times | Thu 21 November 2024 | 30.06 (3.02%) | 29.60 | 29.14 - 30.09 | 0.7807 times | Wed 20 November 2024 | 29.18 (4.21%) | 28.02 | 27.50 - 29.20 | 1.3716 times | Tue 19 November 2024 | 28.00 (2.34%) | 27.17 | 27.06 - 28.43 | 1.5235 times | Mon 18 November 2024 | 27.36 (-3.18%) | 28.15 | 27.26 - 28.37 | 0.7982 times | Fri 15 November 2024 | 28.26 (-4.59%) | 29.80 | 28.14 - 29.90 | 0.6398 times | Thu 14 November 2024 | 29.62 (-3.36%) | 30.78 | 29.17 - 30.85 | 1.8577 times | Wed 13 November 2024 | 30.65 (-7.18%) | 33.00 | 30.48 - 33.03 | 1.2202 times | Tue 12 November 2024 | 33.02 (-5.11%) | 34.80 | 32.86 - 35.34 | 0.829 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.5 and 31.86
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.90 (2.08%) | 30.67 | 30.09 - 31.45 | 0.3638 times | Fri 22 November 2024 | 30.27 (7.11%) | 28.15 | 27.06 - 30.58 | 1.5712 times | Fri 15 November 2024 | 28.26 (-17.37%) | 34.23 | 28.14 - 35.44 | 1.9078 times | Fri 08 November 2024 | 34.20 (-5.66%) | 36.12 | 33.06 - 38.51 | 2.04 times | Fri 01 November 2024 | 36.25 (-0.49%) | 36.86 | 35.28 - 37.62 | 0.8154 times | Fri 25 October 2024 | 36.43 (-4.21%) | 38.01 | 35.74 - 39.05 | 0.7702 times | Fri 18 October 2024 | 38.03 (5.64%) | 36.05 | 35.69 - 38.81 | 0.7772 times | Fri 11 October 2024 | 36.00 (-3.41%) | 37.00 | 35.06 - 37.72 | 0.708 times | Fri 04 October 2024 | 37.27 (-4.17%) | 38.74 | 36.28 - 39.35 | 0.4935 times | Fri 27 September 2024 | 38.89 (-2.26%) | 40.08 | 37.85 - 40.08 | 0.5529 times | Fri 20 September 2024 | 39.79 (0.38%) | 39.79 | 39.10 - 40.88 | 0.9373 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 23.26 and 34.71
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.0431 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.584 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.5353 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 0.9175 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 0.7421 times | Fri 28 June 2024 | 38.56 (0.78%) | 38.79 | 36.40 - 41.40 | 0.9025 times | Fri 31 May 2024 | 38.26 (27.03%) | 30.35 | 29.86 - 40.00 | 1.4563 times | Tue 30 April 2024 | 30.12 (-2.33%) | 30.81 | 28.05 - 31.71 | 0.9441 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.4815 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 1.3936 times | Wed 31 January 2024 | 25.19 (-13.38%) | 28.79 | 24.78 - 30.52 | 1.4 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.23 |
| 20 day DMA | 32.5 |
| 35 day DMA | 34.45 |
| 50 day DMA | 35.64 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.01 | 29.72 |
| 12 day EMA | 30.86 | 30.85 | 30.9 |
| 20 day EMA | 32.02 | 32.14 | 32.3 |
| 35 day EMA | 33.67 | 33.83 | 34.02 |
| 50 day EMA | 35.39 | 35.57 | 35.77 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.62 | 28.97 |
| 12 day SMA | 30.23 | 30.5 | 31.02 |
| 20 day SMA | 32.5 | 32.81 | 33.15 |
| 35 day SMA | 34.45 | 34.63 | 34.81 |
| 50 day SMA | 35.64 | 35.82 | 36.01 |
| 100 day SMA | 37.32 | 37.39 | 37.46 |
| 150 day SMA | 37.33 | 37.32 | 37.31 |
| 200 day SMA | 35.42 | 35.43 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.