Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.35 and 30
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.476666666667 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.13 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.60 (0.58%) | 29.39 | 29.09 - 29.74 | 0.6753 times | Tue 23 April 2024 | 29.43 (1.1%) | 28.85 | 28.55 - 29.54 | 0.9281 times | Mon 22 April 2024 | 29.11 (2.93%) | 28.43 | 28.13 - 29.28 | 1.1912 times | Fri 19 April 2024 | 28.28 (0%) | 28.11 | 28.05 - 28.67 | 0.8767 times | Thu 18 April 2024 | 28.28 (0.11%) | 28.26 | 28.11 - 28.92 | 0.9098 times | Wed 17 April 2024 | 28.25 (-2.08%) | 29.04 | 28.17 - 29.15 | 1.7725 times | Tue 16 April 2024 | 28.85 (-2.27%) | 29.28 | 28.54 - 29.49 | 1.1376 times | Mon 15 April 2024 | 29.52 (-2.28%) | 30.14 | 29.35 - 30.38 | 0.7804 times | Fri 12 April 2024 | 30.21 (-1.95%) | 30.43 | 30.01 - 30.81 | 0.7474 times | Thu 11 April 2024 | 30.81 (2.97%) | 30.10 | 29.98 - 30.93 | 0.981 times | Wed 10 April 2024 | 29.92 (-3.61%) | 29.83 | 29.38 - 30.00 | 1.1501 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 28.87 and 30.48
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.60 (4.67%) | 28.43 | 28.13 - 29.74 | 0.4411 times | Fri 19 April 2024 | 28.28 (-6.39%) | 30.14 | 28.05 - 30.38 | 0.8645 times | Fri 12 April 2024 | 30.21 (1.04%) | 30.03 | 29.38 - 31.71 | 0.8316 times | Fri 05 April 2024 | 29.90 (-3.05%) | 30.81 | 29.09 - 30.84 | 0.7935 times | Thu 28 March 2024 | 30.84 (5.91%) | 29.07 | 28.13 - 31.31 | 0.7737 times | Fri 22 March 2024 | 29.12 (-1.75%) | 29.64 | 28.37 - 30.20 | 1.4425 times | Fri 15 March 2024 | 29.64 (-4.11%) | 30.73 | 28.64 - 31.24 | 1.5927 times | Fri 08 March 2024 | 30.91 (-2.03%) | 31.49 | 29.05 - 31.78 | 1.4587 times | Fri 01 March 2024 | 31.55 (7.24%) | 29.23 | 29.23 - 31.88 | 1.2147 times | Fri 23 February 2024 | 29.42 (-3.1%) | 29.62 | 28.54 - 30.49 | 0.587 times | Fri 16 February 2024 | 30.36 (2.19%) | 30.12 | 28.69 - 31.36 | 0.9445 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27 and 30.66
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.60 (-4.02%) | 30.81 | 28.05 - 31.71 | 0.5477 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.0301 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 0.969 times | Wed 31 January 2024 | 25.19 (-13.38%) | 28.79 | 24.78 - 30.52 | 0.9735 times | Fri 29 December 2023 | 29.08 (14.31%) | 25.39 | 24.86 - 30.61 | 1.926 times | Thu 30 November 2023 | 25.44 (5.91%) | 23.93 | 23.45 - 27.91 | 1.1973 times | Tue 31 October 2023 | 24.02 (-16.19%) | 28.45 | 22.91 - 28.95 | 0.9585 times | Fri 29 September 2023 | 28.66 (-18.46%) | 35.39 | 28.21 - 35.78 | 0.8065 times | Thu 31 August 2023 | 35.15 (-24.8%) | 46.49 | 33.32 - 46.69 | 0.9902 times | Mon 31 July 2023 | 46.74 (-1.29%) | 47.40 | 44.41 - 49.64 | 0.6012 times | Fri 30 June 2023 | 47.35 (21.07%) | 38.83 | 37.35 - 50.82 | 1.717 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.75 |
| 100 day DMA | 28.74 |
| 150 day DMA | 27.95 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.02 | 28.82 |
| 12 day EMA | 29.29 | 29.23 | 29.19 |
| 20 day EMA | 29.41 | 29.39 | 29.39 |
| 35 day EMA | 29.59 | 29.59 | 29.6 |
| 50 day EMA | 29.64 | 29.64 | 29.65 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.67 | 28.55 |
| 12 day SMA | 29.44 | 29.48 | 29.52 |
| 20 day SMA | 29.65 | 29.58 | 29.53 |
| 35 day SMA | 29.63 | 29.62 | 29.65 |
| 50 day SMA | 29.75 | 29.78 | 29.78 |
| 100 day SMA | 28.74 | 28.7 | 28.66 |
| 150 day SMA | 27.95 | 27.96 | 27.96 |
| 200 day SMA | 30.68 | 30.77 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.