Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 37.52 and 39.39
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 39.063333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.93 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.50 (-3.24%) | 39.29 | 38.41 - 40.28 | 0.5221 times | Tue 30 June 2026 | 39.79 (2.68%) | 38.75 | 38.75 - 40.80 | 0.497 times | Mon 29 June 2026 | 38.75 (0.31%) | 38.18 | 37.04 - 39.06 | 0.7681 times | Fri 26 June 2026 | 38.63 (2.66%) | 36.80 | 36.52 - 39.08 | 2.4005 times | Thu 25 June 2026 | 37.63 (1.81%) | 37.53 | 35.51 - 37.69 | 0.8146 times | Wed 24 June 2026 | 36.96 (-0.54%) | 37.40 | 36.45 - 38.35 | 0.8034 times | Tue 23 June 2026 | 37.16 (-7.12%) | 38.50 | 36.88 - 38.73 | 1.1824 times | Mon 22 June 2026 | 40.01 (-1.09%) | 40.88 | 38.93 - 41.59 | 1.0749 times | Thu 18 June 2026 | 40.45 (4.04%) | 39.81 | 39.01 - 40.54 | 1.1856 times | Wed 17 June 2026 | 38.88 (-1.82%) | 39.97 | 38.60 - 40.37 | 0.7513 times | Tue 16 June 2026 | 39.60 (-1.27%) | 40.18 | 38.96 - 40.63 | 0.3642 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 37.77 and 41.53
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.50 (-0.34%) | 38.18 | 37.04 - 40.80 | 0.2907 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.0209 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.477 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.7699 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.0904 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6513 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0764 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9707 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.3875 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.2652 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6112 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 37.52 and 39.39
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.50 (-3.24%) | 39.29 | 38.41 - 40.28 | 0.0365 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.5321 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.7656 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1953 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7268 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7512 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8472 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7587 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7432 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6435 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8076 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.69 |
| 35 day DMA | 42.05 |
| 50 day DMA | 39.01 |
| 100 day DMA | 34.38 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.88 | 38.42 |
| 12 day EMA | 39.13 | 39.24 | 39.14 |
| 20 day EMA | 39.6 | 39.72 | 39.71 |
| 35 day EMA | 38.68 | 38.69 | 38.62 |
| 50 day EMA | 38.24 | 38.23 | 38.17 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.35 | 37.83 |
| 12 day SMA | 38.87 | 38.95 | 38.97 |
| 20 day SMA | 39.69 | 40.16 | 40.59 |
| 35 day SMA | 42.05 | 42.29 | 42.29 |
| 50 day SMA | 39.01 | 38.89 | 38.71 |
| 100 day SMA | 34.38 | 34.3 | 34.2 |
| 150 day SMA | 32.92 | 32.86 | 32.79 |
| 200 day SMA | 33.19 | 33.16 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.