Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 24.28 and 25.87
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 27.13 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.24 (-1.56%) | 26.42 | 24.90 - 26.49 | 1.1553 times |
| Mon 07 April 2025 | 25.64 (0.91%) | 24.12 | 23.78 - 26.66 | 1.3764 times |
| Fri 04 April 2025 | 25.41 (-6.06%) | 25.70 | 24.50 - 25.93 | 1.7486 times |
| Thu 03 April 2025 | 27.05 (-8.49%) | 27.73 | 26.62 - 28.27 | 1.0327 times |
| Wed 02 April 2025 | 29.56 (1.06%) | 28.83 | 28.56 - 29.88 | 0.8384 times |
| Tue 01 April 2025 | 29.25 (-1.58%) | 29.45 | 28.65 - 29.88 | 0.8333 times |
| Mon 31 March 2025 | 29.72 (-0.7%) | 29.65 | 28.71 - 29.88 | 0.9084 times |
| Fri 28 March 2025 | 29.93 (-4.29%) | 30.45 | 29.55 - 30.81 | 0.5215 times |
| Wed 26 March 2025 | 31.27 (-1.88%) | 32.08 | 31.06 - 32.09 | 0.5958 times |
| Mon 24 March 2025 | 31.87 (1.92%) | 31.35 | 31.35 - 32.57 | 0.9896 times |
| Fri 21 March 2025 | 31.27 (-0.89%) | 31.16 | 31.10 - 31.85 | 1.0034 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 24.51 and 27.39
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.24 (-0.67%) | 24.12 | 23.78 - 26.66 | 0.5117 times |
| Fri 04 April 2025 | 25.41 (-15.1%) | 29.65 | 24.50 - 29.88 | 1.0836 times |
| Fri 28 March 2025 | 29.93 (-4.29%) | 31.35 | 29.55 - 32.57 | 0.4258 times |
| Fri 21 March 2025 | 31.27 (6.14%) | 29.16 | 29.16 - 31.85 | 0.8909 times |
| Fri 14 March 2025 | 29.46 (2.79%) | 28.22 | 26.94 - 29.62 | 1.1158 times |
| Fri 07 March 2025 | 28.66 (-11.57%) | 32.56 | 28.13 - 33.42 | 1.7554 times |
| Fri 28 February 2025 | 32.41 (1.79%) | 32.01 | 31.29 - 32.90 | 0.8024 times |
| Fri 21 February 2025 | 31.84 (-2.3%) | 32.58 | 31.84 - 33.31 | 0.7057 times |
| Fri 14 February 2025 | 32.59 (-6.22%) | 35.27 | 32.49 - 35.27 | 1.2923 times |
| Fri 07 February 2025 | 34.75 (-4.77%) | 35.31 | 34.12 - 39.72 | 1.4164 times |
| Fri 31 January 2025 | 36.49 (-9.88%) | 39.76 | 34.20 - 39.83 | 1.7024 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 21.46 and 27.56
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.24 (-15.07%) | 29.45 | 23.78 - 29.88 | 0.3612 times |
| Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.1186 times |
| Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.079 times |
| Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1784 times |
| Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.7446 times |
| Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.5374 times |
| Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.8365 times |
| Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7668 times |
| Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.3143 times |
| Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 1.063 times |
| Fri 28 June 2024 | 38.56 (0.78%) | 38.79 | 36.40 - 41.40 | 1.2927 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.05 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.93 |
| 100 day DMA | 32.56 |
| 150 day DMA | 34.24 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 27.05 | 27.76 |
| 12 day EMA | 28.02 | 28.53 | 29.05 |
| 20 day EMA | 28.99 | 29.38 | 29.77 |
| 35 day EMA | 30.63 | 30.95 | 31.26 |
| 50 day EMA | 32 | 32.28 | 32.55 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 27.38 | 28.2 |
| 12 day SMA | 28.98 | 29.45 | 29.86 |
| 20 day SMA | 29.05 | 29.22 | 29.43 |
| 35 day SMA | 30.22 | 30.45 | 30.65 |
| 50 day SMA | 31.93 | 32.25 | 32.53 |
| 100 day SMA | 32.56 | 32.67 | 32.77 |
| 150 day SMA | 34.24 | 34.32 | 34.4 |
| 200 day SMA | 35.44 | 35.51 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.