Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 38.65 and 39.28
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.78 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.03 (0.52%) | 39.41 | 38.89 - 39.52 | 0.5605 times |
| Thu 05 June 2025 | 38.83 (-1.27%) | 39.39 | 38.40 - 39.65 | 1.2852 times |
| Wed 04 June 2025 | 39.33 (2.42%) | 38.54 | 38.54 - 39.59 | 0.9267 times |
| Tue 03 June 2025 | 38.40 (1.29%) | 37.95 | 37.76 - 39.08 | 0.7858 times |
| Mon 02 June 2025 | 37.91 (2.16%) | 36.59 | 36.59 - 38.08 | 1.0026 times |
| Fri 30 May 2025 | 37.11 (-1.54%) | 37.31 | 36.34 - 37.59 | 2.403 times |
| Thu 29 May 2025 | 37.69 (-0.08%) | 37.85 | 36.71 - 38.11 | 0.7787 times |
| Wed 28 May 2025 | 37.72 (-2.03%) | 38.48 | 37.43 - 38.55 | 0.6905 times |
| Tue 27 May 2025 | 38.50 (0.52%) | 38.98 | 38.23 - 38.98 | 0.695 times |
| Fri 23 May 2025 | 38.30 (-1.52%) | 37.91 | 37.82 - 38.67 | 0.872 times |
| Thu 22 May 2025 | 38.89 (2.86%) | 37.56 | 37.49 - 39.06 | 1.0342 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 37.81 and 40.87
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 1.3592 times |
| Fri 30 May 2025 | 37.11 (-3.11%) | 38.98 | 36.34 - 38.98 | 1.3611 times |
| Fri 23 May 2025 | 38.30 (-1.42%) | 38.39 | 37.49 - 39.18 | 1.3695 times |
| Fri 16 May 2025 | 38.85 (13.23%) | 35.88 | 33.52 - 39.87 | 2.8227 times |
| Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 1.3805 times |
| Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 0.8063 times |
| Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 0.6118 times |
| Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 0.1571 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 0.1319 times |
| Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 37.81 and 40.87
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 0.3094 times |
| Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.6635 times |
| Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.9272 times |
| Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.0937 times |
| Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.055 times |
| Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1522 times |
| Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.7281 times |
| Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.5032 times |
| Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.8179 times |
| Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7498 times |
| Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.2851 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.05 |
| 35 day DMA | 34.22 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.75 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.57 | 38.44 |
| 12 day EMA | 38.14 | 37.98 | 37.82 |
| 20 day EMA | 37.1 | 36.9 | 36.7 |
| 35 day EMA | 35.07 | 34.84 | 34.6 |
| 50 day EMA | 32.55 | 32.29 | 32.02 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.32 | 38.09 |
| 12 day SMA | 38.29 | 38.27 | 38.29 |
| 20 day SMA | 38.05 | 37.69 | 37.31 |
| 35 day SMA | 34.22 | 33.86 | 33.51 |
| 50 day SMA | 31.98 | 31.79 | 31.62 |
| 100 day SMA | 32.68 | 32.67 | 32.64 |
| 150 day SMA | 32.75 | 32.73 | 32.72 |
| 200 day SMA | 34 | 34 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.