Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 38.15 and 39.36
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.34 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 38.85 (-0.31%) | 39.03 | 38.66 - 39.87 | 1.1211 times | Thu 15 May 2025 | 38.97 (4%) | 37.47 | 36.52 - 39.37 | 1.9922 times | Wed 14 May 2025 | 37.47 (-0.69%) | 37.86 | 36.41 - 37.93 | 1.4756 times | Tue 13 May 2025 | 37.73 (3.77%) | 36.62 | 36.09 - 38.15 | 1.0622 times | Mon 12 May 2025 | 36.36 (5.97%) | 35.88 | 33.52 - 36.59 | 1.0645 times | Fri 09 May 2025 | 34.31 (7.83%) | 36.00 | 32.45 - 36.50 | 1.4382 times | Thu 08 May 2025 | 31.82 (2.05%) | 31.42 | 30.34 - 31.90 | 0.7834 times | Wed 07 May 2025 | 31.18 (0.81%) | 30.93 | 30.71 - 31.28 | 0.3755 times | Tue 06 May 2025 | 30.93 (0.29%) | 30.32 | 30.07 - 31.13 | 0.3148 times | Mon 05 May 2025 | 30.84 (-0.9%) | 30.74 | 30.74 - 31.68 | 0.3723 times | Fri 02 May 2025 | 31.12 (4.5%) | 30.13 | 29.99 - 31.24 | 0.3961 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 36.19 and 42.54
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 38.85 (13.23%) | 35.88 | 33.52 - 39.87 | 3.6852 times | Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 1.8023 times | Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 1.0526 times | Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 0.7987 times | Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 0.2051 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 0.1722 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (-0.08%) | 26.97 | 26.03 - 27.19 | 0.5441 times | Fri 11 April 2025 | 26.51 (4.33%) | 24.12 | 23.78 - 28.64 | 1.7399 times | Fri 04 April 2025 | 25.41 (-15.1%) | 29.65 | 24.50 - 29.88 | 1.5546 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 33.87 and 44.86
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 38.85 (35.51%) | 28.88 | 28.88 - 39.87 | 1.0062 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8955 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.0563 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.019 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.1128 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.7032 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.4518 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.79 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7241 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.2412 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 1.0039 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 34.11 |
| 20 day DMA | 31.7 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.61 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.62 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 36.84 | 35.78 |
| 12 day EMA | 34.84 | 34.11 | 33.23 |
| 20 day EMA | 33.01 | 32.4 | 31.71 |
| 35 day EMA | 31.58 | 31.15 | 30.69 |
| 50 day EMA | 30.52 | 30.18 | 29.82 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 36.97 | 35.54 |
| 12 day SMA | 34.11 | 33.27 | 32.46 |
| 20 day SMA | 31.7 | 31.08 | 30.45 |
| 35 day SMA | 29.5 | 29.22 | 28.96 |
| 50 day SMA | 29.61 | 29.41 | 29.22 |
| 100 day SMA | 32.03 | 31.95 | 31.87 |
| 150 day SMA | 32.62 | 32.61 | 32.6 |
| 200 day SMA | 34.1 | 34.11 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.