Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 27.81 and 29.41
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.7 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 28.71 (-2.88%) | 29.48 | 28.50 - 30.10 | 1.3483 times | Wed 25 March 2026 | 29.56 (0.24%) | 29.95 | 29.46 - 30.31 | 1.5669 times | Tue 24 March 2026 | 29.49 (1.1%) | 28.85 | 28.85 - 30.31 | 1.1661 times | Mon 23 March 2026 | 29.17 (4.85%) | 28.69 | 28.41 - 30.00 | 1.7935 times | Fri 20 March 2026 | 27.82 (-2.08%) | 28.45 | 27.65 - 28.45 | 0.4056 times | Thu 19 March 2026 | 28.41 (-2.34%) | 28.26 | 27.98 - 29.15 | 0.4424 times | Tue 17 March 2026 | 29.09 (0.28%) | 29.11 | 28.74 - 29.40 | 0.8142 times | Mon 16 March 2026 | 29.01 (1.97%) | 28.91 | 28.42 - 29.44 | 1.0078 times | Fri 13 March 2026 | 28.45 (-0.84%) | 28.81 | 28.14 - 29.05 | 0.7345 times | Thu 12 March 2026 | 28.69 (-2.45%) | 28.67 | 28.26 - 29.09 | 0.7208 times | Wed 11 March 2026 | 29.41 (-1.31%) | 29.65 | 29.22 - 29.91 | 0.509 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 28.56 and 30.46
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 28.71 (3.2%) | 28.69 | 28.41 - 30.31 | 1.1646 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.5293 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.7718 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 1.031 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.7418 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.7373 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1896 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 1.1104 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.4364 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.2878 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.1982 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 25.94 and 30.42
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 28.71 (-8.68%) | 30.74 | 27.65 - 32.13 | 0.599 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.8935 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0077 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9025 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.884 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7654 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9606 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0792 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0399 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8682 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4734 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.82 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.18 | 28.99 |
| 12 day EMA | 29.27 | 29.37 | 29.33 |
| 20 day EMA | 29.68 | 29.78 | 29.8 |
| 35 day EMA | 30.07 | 30.15 | 30.19 |
| 50 day EMA | 30.58 | 30.66 | 30.71 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.89 | 28.8 |
| 12 day SMA | 28.97 | 29.06 | 29.09 |
| 20 day SMA | 29.82 | 30.03 | 30.19 |
| 35 day SMA | 30.71 | 30.76 | 30.78 |
| 50 day SMA | 30.76 | 30.83 | 30.86 |
| 100 day SMA | 30.54 | 30.62 | 30.68 |
| 150 day SMA | 31.82 | 31.84 | 31.85 |
| 200 day SMA | 33.89 | 33.94 | 33.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.