Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.04 and 31.16
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.45 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.8332 times | Fri 30 January 2026 | 29.77 (-0.67%) | 29.68 | 29.36 - 30.69 | 1.038 times | Thu 29 January 2026 | 29.97 (0.13%) | 29.80 | 29.09 - 30.08 | 1.0271 times | Wed 28 January 2026 | 29.93 (-4.8%) | 31.44 | 29.80 - 32.00 | 1.1545 times | Tue 27 January 2026 | 31.44 (0.74%) | 31.15 | 31.02 - 31.65 | 0.6517 times | Mon 26 January 2026 | 31.21 (1.43%) | 30.74 | 30.16 - 31.56 | 0.8773 times | Fri 23 January 2026 | 30.77 (-4.88%) | 32.18 | 30.61 - 32.18 | 0.8548 times | Thu 22 January 2026 | 32.35 (4.86%) | 31.41 | 31.41 - 32.72 | 1.5266 times | Wed 21 January 2026 | 30.85 (3.01%) | 30.08 | 29.75 - 31.03 | 0.9489 times | Tue 20 January 2026 | 29.95 (-4.68%) | 30.64 | 29.71 - 31.32 | 1.0879 times | Fri 16 January 2026 | 31.42 (-3.05%) | 32.37 | 31.08 - 32.74 | 1.3551 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.04 and 31.16
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.1986 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.1321 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.0533 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.112 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.7296 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.637 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.7088 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.3125 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 1.0446 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.0716 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.8564 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 30.04 and 31.16
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.27 (1.68%) | 29.80 | 29.80 - 30.92 | 0.0386 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 1.0057 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.9007 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8823 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7639 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9587 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0751 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0378 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8665 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4705 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.8196 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.92 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.29 | 30.55 |
| 12 day EMA | 30.58 | 30.64 | 30.8 |
| 20 day EMA | 30.59 | 30.62 | 30.71 |
| 35 day EMA | 30.42 | 30.43 | 30.47 |
| 50 day EMA | 30.05 | 30.04 | 30.05 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.46 | 30.66 |
| 12 day SMA | 30.86 | 31.04 | 31.21 |
| 20 day SMA | 30.93 | 30.89 | 30.86 |
| 35 day SMA | 30.3 | 30.31 | 30.31 |
| 50 day SMA | 29.92 | 29.91 | 29.91 |
| 100 day SMA | 32.12 | 32.15 | 32.19 |
| 150 day SMA | 34.14 | 34.22 | 34.3 |
| 200 day SMA | 34.47 | 34.45 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.