login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.39 and 0.46

Daily Target 1	0.33
Daily Target 2	0.37
Daily Target 3	0.4
Daily Target 4	0.44
Daily Target 5	0.47

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.41 (7.89%)	0.37	0.36 - 0.43	0.2287 times
Thu 30 April 2026	0.38 (2.7%)	0.37	0.36 - 0.44	0.3884 times
Wed 29 April 2026	0.37 (-5.13%)	0.35	0.34 - 0.39	3.4945 times
Tue 28 April 2026	0.39 (-4.88%)	0.41	0.39 - 0.46	0.4041 times
Mon 27 April 2026	0.41 (-2.38%)	0.43	0.40 - 0.46	0.9627 times
Fri 24 April 2026	0.42 (16.67%)	0.37	0.37 - 0.42	0.1364 times
Thu 23 April 2026	0.36 (-7.69%)	0.40	0.35 - 0.41	0.1282 times
Wed 22 April 2026	0.39 (2.63%)	0.41	0.38 - 0.41	0.1559 times
Tue 21 April 2026	0.38 (2.7%)	0.37	0.37 - 0.40	0.4483 times
Mon 20 April 2026	0.37 (2.78%)	0.35	0.34 - 0.42	3.6527 times
Fri 17 April 2026	0.36 (2.86%)	0.35	0.33 - 0.41	2.9757 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.32 and 0.44

Weekly Target 1	0.28
Weekly Target 2	0.35
Weekly Target 3	0.40333333333333
Weekly Target 4	0.47
Weekly Target 5	0.52

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.41 (-2.38%)	0.43	0.34 - 0.46	1.5407 times
Fri 24 April 2026	0.42 (16.67%)	0.35	0.34 - 0.42	1.2717 times
Fri 17 April 2026	0.36 (-5.26%)	0.40	0.27 - 0.41	2.983 times
Fri 10 April 2026	0.38 (-28.3%)	0.49	0.32 - 0.52	1.426 times
Thu 02 April 2026	0.53 (-14.52%)	0.71	0.50 - 0.71	0.4233 times
Fri 27 March 2026	0.62 (6.9%)	0.62	0.59 - 0.85	0.4853 times
Fri 20 March 2026	0.58 (-1.69%)	0.59	0.58 - 0.63	0.0781 times
Fri 13 March 2026	0.59 (-3.28%)	0.61	0.58 - 0.68	0.2452 times
Fri 06 March 2026	0.61 (7.02%)	0.51	0.50 - 0.73	0.4308 times
Fri 27 February 2026	0.57 (-8.06%)	0.63	0.54 - 0.64	1.1158 times
Fri 20 February 2026	0.62 (-13.89%)	0.74	0.55 - 0.74	1.1945 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.39 and 0.46

Monthly Target 1	0.33
Monthly Target 2	0.37
Monthly Target 3	0.4
Monthly Target 4	0.44
Monthly Target 5	0.47

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.41 (7.89%)	0.37	0.36 - 0.43	0.019 times
Thu 30 April 2026	0.38 (-29.63%)	0.53	0.27 - 0.57	2.1748 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.4265 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	2.216 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.2714 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.5226 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.2076 times
Fri 31 October 2025	2.16 (-19.7%)	2.60	2.09 - 2.68	0.6432 times
Tue 30 September 2025	2.69 (2.67%)	2.58	2.27 - 3.18	2.9399 times
Fri 29 August 2025	2.62 (8.26%)	2.37	1.87 - 3.23	0.579 times
Thu 31 July 2025	2.42 (77.94%)	1.33	1.31 - 2.49	0.88 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.37
35 day DMA	0.47
50 day DMA	0.51
100 day DMA	0.97
150 day DMA	1.4
200 day DMA	1.69

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.42	0.42	0.42
35 day EMA	0.46	0.46	0.46
50 day EMA	0.5	0.5	0.51

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.38	0.38	0.37
20 day SMA	0.37	0.38	0.38
35 day SMA	0.47	0.48	0.48
50 day SMA	0.51	0.52	0.52
100 day SMA	0.97	0.99	1.01
150 day SMA	1.4	1.41	1.43
200 day SMA	1.69	1.69	1.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme