Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 5.19 and 5.21
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.23 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (-0.38%) | 5.22 | 5.20 - 5.22 | 0.2256 times | Thu 18 April 2024 | 5.22 (-0.38%) | 5.21 | 5.10 - 5.24 | 1.5977 times | Wed 17 April 2024 | 5.24 (1.55%) | 5.20 | 5.10 - 5.25 | 1.2406 times | Tue 16 April 2024 | 5.16 (-0.39%) | 5.10 | 5.10 - 5.19 | 0.8083 times | Mon 15 April 2024 | 5.18 (-1.33%) | 5.23 | 5.15 - 5.23 | 1.203 times | Fri 12 April 2024 | 5.25 (0.38%) | 5.22 | 5.22 - 5.27 | 0.3195 times | Thu 11 April 2024 | 5.23 (-0.19%) | 5.17 | 5.15 - 5.30 | 1.1842 times | Wed 10 April 2024 | 5.24 (0.19%) | 5.20 | 5.20 - 5.30 | 1.3722 times | Tue 09 April 2024 | 5.23 (2.35%) | 5.16 | 5.11 - 5.25 | 1.485 times | Mon 08 April 2024 | 5.11 (0.2%) | 5.10 | 5.10 - 5.19 | 0.5639 times | Fri 05 April 2024 | 5.10 (-3.04%) | 5.27 | 5.10 - 5.27 | 0.6767 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 5.08 and 5.23
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (-0.95%) | 5.23 | 5.10 - 5.25 | 0.8351 times | Fri 12 April 2024 | 5.25 (2.94%) | 5.10 | 5.10 - 5.30 | 0.8104 times | Fri 05 April 2024 | 5.10 (-4.67%) | 5.31 | 5.10 - 5.46 | 0.5227 times | Thu 28 March 2024 | 5.35 (4.9%) | 5.19 | 5.08 - 5.47 | 1.3548 times | Fri 22 March 2024 | 5.10 (1.8%) | 5.03 | 5.01 - 5.24 | 0.4423 times | Fri 15 March 2024 | 5.01 (2.24%) | 5.03 | 4.93 - 5.60 | 0.631 times | Fri 08 March 2024 | 4.90 (-5.95%) | 5.32 | 4.22 - 5.32 | 2.79 times | Fri 01 March 2024 | 5.21 (-8.27%) | 5.67 | 5.19 - 5.67 | 0.5939 times | Fri 23 February 2024 | 5.68 (3.46%) | 5.30 | 5.30 - 5.80 | 1.3115 times | Fri 16 February 2024 | 5.49 (-0.54%) | 5.50 | 5.08 - 5.72 | 0.7083 times | Fri 09 February 2024 | 5.52 (-4.83%) | 5.75 | 5.26 - 5.75 | 1.6919 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 4.97 and 5.33
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (-2.8%) | 5.31 | 5.10 - 5.46 | 0.2672 times | Thu 28 March 2024 | 5.35 (2.49%) | 5.21 | 4.22 - 5.67 | 0.6544 times | Thu 29 February 2024 | 5.22 (-4.74%) | 5.34 | 5.08 - 5.80 | 0.5736 times | Wed 31 January 2024 | 5.48 (-14.24%) | 6.21 | 4.94 - 6.73 | 0.9075 times | Fri 29 December 2023 | 6.39 (16.61%) | 5.26 | 4.83 - 6.99 | 1.9405 times | Thu 30 November 2023 | 5.48 (2.43%) | 5.36 | 5.05 - 6.68 | 1.0874 times | Tue 31 October 2023 | 5.35 (-3.95%) | 5.44 | 4.70 - 6.27 | 0.6674 times | Fri 29 September 2023 | 5.57 (-17.73%) | 6.65 | 5.32 - 7.84 | 1.1442 times | Thu 31 August 2023 | 6.77 (7.97%) | 6.18 | 6.04 - 7.88 | 1.2853 times | Mon 31 July 2023 | 6.27 (-23.16%) | 7.90 | 5.93 - 8.30 | 1.4724 times | Fri 30 June 2023 | 8.16 (4.88%) | 7.70 | 7.20 - 8.90 | 1.2948 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.21 |
| 12 day EMA | 5.21 | 5.21 | 5.21 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.28 | 5.28 | 5.28 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.21 |
| 12 day SMA | 5.2 | 5.22 | 5.23 |
| 20 day SMA | 5.23 | 5.22 | 5.22 |
| 35 day SMA | 5.16 | 5.16 | 5.16 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 5.4 | 5.41 | 5.41 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.75 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.