CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.29 and 0.36

Daily Target 10.28
Daily Target 20.3
Daily Target 30.34666666666667
Daily Target 40.37
Daily Target 50.42

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Fri 26 June 2026 0.33 (-2.94%) 0.39 0.32 - 0.39 0.2468 times
Thu 25 June 2026 0.34 (0%) 0.39 0.33 - 0.39 0.4576 times
Wed 24 June 2026 0.34 (-2.86%) 0.36 0.32 - 0.36 0.2624 times
Tue 23 June 2026 0.35 (2.94%) 0.32 0.32 - 0.38 0.1855 times
Mon 22 June 2026 0.34 (0%) 0.34 0.32 - 0.34 0.2342 times
Thu 18 June 2026 0.34 (0%) 0.34 0.32 - 0.34 0.1547 times
Wed 17 June 2026 0.34 (0%) 0.33 0.33 - 0.34 0.4318 times
Tue 16 June 2026 0.34 (3.03%) 0.34 0.33 - 0.37 1.0754 times
Mon 15 June 2026 0.33 (-2.94%) 0.30 0.30 - 0.40 2.1756 times
Fri 12 June 2026 0.34 (3.03%) 0.34 0.31 - 0.42 4.776 times
Thu 11 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.37 0.2173 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.29 and 0.36

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.34666666666667
Weekly Target 40.37
Weekly Target 50.42

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Fri 26 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.39 0.4983 times
Thu 18 June 2026 0.34 (0%) 0.30 0.30 - 0.40 1.3794 times
Fri 12 June 2026 0.34 (-8.11%) 0.38 0.31 - 0.42 2.0688 times
Fri 05 June 2026 0.37 (-9.76%) 0.40 0.37 - 0.45 0.996 times
Fri 29 May 2026 0.41 (-4.65%) 0.41 0.39 - 0.48 0.774 times
Fri 22 May 2026 0.43 (-2.27%) 0.44 0.38 - 0.46 0.3601 times
Fri 15 May 2026 0.44 (10%) 0.39 0.36 - 0.44 0.7092 times
Fri 08 May 2026 0.40 (-2.44%) 0.40 0.38 - 0.44 0.3462 times
Wed 06 May 2026 0.41 (0%) 0.43 0.38 - 0.43 0.4498 times
Fri 01 May 2026 0.41 (-2.38%) 0.43 0.34 - 0.46 2.4183 times
Fri 24 April 2026 0.42 (16.67%) 0.35 0.34 - 0.42 1.996 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.24 and 0.39

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.36
Monthly Target 40.42
Monthly Target 50.51

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Fri 26 June 2026 0.33 (-19.51%) 0.40 0.30 - 0.45 0.8563 times
Fri 29 May 2026 0.41 (7.89%) 0.37 0.36 - 0.48 0.4748 times
Thu 30 April 2026 0.38 (-29.63%) 0.53 0.27 - 0.57 2.0052 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.3932 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.0432 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2502 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.4818 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.1914 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.5931 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.7107 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.5339 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.49
150 day DMA 0.91
200 day DMA 1.27

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.35
20 day SMA0.360.360.37
35 day SMA0.380.390.39
50 day SMA0.390.390.39
100 day SMA0.490.510.52
150 day SMA0.910.920.93
200 day SMA1.271.281.29
Back to top | Use Dark Theme