CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.53 and 0.59

Daily Target 10.48
Daily Target 20.51
Daily Target 30.53666666666667
Daily Target 40.57
Daily Target 50.6

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Mon 02 March 2026 0.55 (-3.51%) 0.51 0.50 - 0.56 0.7065 times
Fri 27 February 2026 0.57 (0%) 0.56 0.54 - 0.60 1.1069 times
Thu 26 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.5937 times
Wed 25 February 2026 0.59 (-4.84%) 0.61 0.58 - 0.61 1.3605 times
Tue 24 February 2026 0.62 (3.33%) 0.56 0.56 - 0.64 1.145 times
Mon 23 February 2026 0.60 (-3.23%) 0.63 0.55 - 0.63 0.2824 times
Fri 20 February 2026 0.62 (0%) 0.62 0.59 - 0.65 0.8151 times
Thu 19 February 2026 0.62 (0%) 0.66 0.55 - 0.69 1.7243 times
Wed 18 February 2026 0.62 (-1.59%) 0.65 0.61 - 0.71 1.2019 times
Tue 17 February 2026 0.63 (-12.5%) 0.74 0.60 - 0.74 1.0636 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.2129 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.53 and 0.59

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.53666666666667
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Mon 02 March 2026 0.55 (-3.51%) 0.51 0.50 - 0.56 0.2052 times
Fri 27 February 2026 0.57 (-8.06%) 0.63 0.54 - 0.64 1.3034 times
Fri 20 February 2026 0.62 (-13.89%) 0.74 0.55 - 0.74 1.3953 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.0618 times
Fri 13 February 2026 0.72 (-10%) 0.81 0.52 - 0.81 3.1544 times
Fri 06 February 2026 0.80 (-57.67%) 1.83 0.66 - 1.85 2.8615 times
Fri 30 January 2026 1.89 (-0.53%) 1.95 1.79 - 1.99 0.2034 times
Fri 23 January 2026 1.90 (26.67%) 1.48 1.40 - 1.99 0.5165 times
Fri 16 January 2026 1.50 (2.04%) 1.45 1.43 - 1.74 0.1421 times
Fri 09 January 2026 1.47 (-0.68%) 1.50 1.37 - 1.60 0.1564 times
Fri 02 January 2026 1.48 (-3.27%) 1.48 1.34 - 1.54 0.6034 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.53 and 0.59

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Mon 02 March 2026 0.55 (-3.51%) 0.51 0.50 - 0.56 0.0529 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.2624 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2771 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.5335 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2119 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.6567 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 3.0015 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.5912 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.8984 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.5144 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 2.1246 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.62
20 day DMA 0.75
35 day DMA 1.16
50 day DMA 1.25
100 day DMA 1.68
150 day DMA 1.99
200 day DMA 1.97

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.670.690.71
20 day EMA0.790.810.84
35 day EMA0.9711.03
50 day EMA1.211.241.27

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.620.630.64
20 day SMA0.750.810.88
35 day SMA1.161.181.21
50 day SMA1.251.271.29
100 day SMA1.681.71.72
150 day SMA1.9922.02
200 day SMA1.971.971.98
Back to top | Use Dark Theme