Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 2.58 and 2.62
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.5866666666667 |
| Daily Target 4 | 2.6 |
| Daily Target 5 | 2.63 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.58 (0.39%) | 2.57 | 2.57 - 2.61 | 0.2037 times |
| Tue 01 April 2025 | 2.57 (-0.39%) | 2.57 | 2.57 - 2.63 | 0.0826 times |
| Mon 31 March 2025 | 2.58 (1.18%) | 2.57 | 2.57 - 2.91 | 0.4956 times |
| Fri 28 March 2025 | 2.55 (-5.9%) | 2.64 | 2.54 - 2.65 | 0.1762 times |
| Wed 26 March 2025 | 2.71 (-12.58%) | 2.90 | 2.56 - 2.90 | 0.7159 times |
| Mon 24 March 2025 | 3.10 (0%) | 3.06 | 3.04 - 3.65 | 3.8106 times |
| Fri 21 March 2025 | 3.10 (0.98%) | 3.06 | 3.01 - 3.70 | 3.4361 times |
| Thu 20 March 2025 | 3.07 (-0.65%) | 3.24 | 3.07 - 3.24 | 0.033 times |
| Wed 19 March 2025 | 3.09 (-1.59%) | 3.13 | 3.05 - 3.31 | 0.9857 times |
| Tue 18 March 2025 | 3.14 (-1.26%) | 3.19 | 3.14 - 3.23 | 0.0606 times |
| Mon 17 March 2025 | 3.18 (-2.75%) | 3.15 | 3.15 - 3.27 | 0.1046 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 2.58 and 2.92
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.58 (1.18%) | 2.57 | 2.57 - 2.91 | 0.4209 times |
| Fri 28 March 2025 | 2.55 (-17.74%) | 3.06 | 2.54 - 3.65 | 2.5312 times |
| Fri 21 March 2025 | 3.10 (-5.2%) | 3.15 | 3.01 - 3.70 | 2.4868 times |
| Fri 14 March 2025 | 3.27 (-2.1%) | 3.20 | 3.05 - 3.32 | 0.5306 times |
| Fri 07 March 2025 | 3.34 (-4.57%) | 3.49 | 3.00 - 3.50 | 0.3582 times |
| Fri 28 February 2025 | 3.50 (0.86%) | 3.45 | 3.20 - 3.63 | 0.8922 times |
| Fri 21 February 2025 | 3.47 (-3.61%) | 3.59 | 3.45 - 3.70 | 0.3705 times |
| Fri 14 February 2025 | 3.60 (-1.64%) | 3.60 | 3.50 - 3.85 | 0.7558 times |
| Fri 07 February 2025 | 3.66 (-1.61%) | 3.71 | 3.62 - 4.00 | 0.6047 times |
| Fri 31 January 2025 | 3.72 (0.27%) | 3.75 | 3.72 - 4.19 | 1.0492 times |
| Fri 24 January 2025 | 3.71 (-7.94%) | 4.02 | 3.71 - 4.34 | 0.9248 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 2.58 and 2.64
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.58 (0%) | 2.57 | 2.57 - 2.63 | 0.0247 times |
| Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.9898 times |
| Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.4206 times |
| Fri 31 January 2025 | 3.72 (3.33%) | 3.70 | 3.70 - 4.56 | 0.6682 times |
| Tue 31 December 2024 | 3.60 (-15.69%) | 4.09 | 3.24 - 4.17 | 1.3417 times |
| Tue 26 November 2024 | 4.27 (16.03%) | 3.64 | 3.31 - 4.58 | 1.6323 times |
| Thu 31 October 2024 | 3.68 (-25.96%) | 4.93 | 3.65 - 5.00 | 1.2626 times |
| Mon 30 September 2024 | 4.97 (-6.23%) | 5.25 | 4.35 - 5.45 | 0.6743 times |
| Fri 30 August 2024 | 5.30 (23.83%) | 4.25 | 4.10 - 5.45 | 1.7935 times |
| Wed 31 July 2024 | 4.28 (-13.88%) | 5.00 | 4.25 - 5.48 | 1.1923 times |
| Fri 28 June 2024 | 4.97 (-11.41%) | 5.60 | 4.60 - 5.60 | 1.0074 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.69 | 2.75 |
| 12 day EMA | 2.83 | 2.88 | 2.94 |
| 20 day EMA | 2.98 | 3.02 | 3.07 |
| 35 day EMA | 3.19 | 3.23 | 3.27 |
| 50 day EMA | 3.39 | 3.42 | 3.45 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.7 | 2.81 |
| 12 day SMA | 2.91 | 2.96 | 3 |
| 20 day SMA | 3 | 3.04 | 3.09 |
| 35 day SMA | 3.23 | 3.26 | 3.3 |
| 50 day SMA | 3.42 | 3.45 | 3.47 |
| 100 day SMA | 3.68 | 3.69 | 3.71 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.