login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.32 and 0.36

Daily Target 1	0.28
Daily Target 2	0.31
Daily Target 3	0.32333333333333
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.33 (3.13%)	0.31	0.30 - 0.34	0.6911 times
Thu 13 August 2026	0.32 (0%)	0.31	0.30 - 0.33	0.4988 times
Wed 12 August 2026	0.32 (6.67%)	0.31	0.30 - 0.33	0.612 times
Tue 11 August 2026	0.30 (-6.25%)	0.33	0.29 - 0.33	3.4485 times
Mon 10 August 2026	0.32 (-3.03%)	0.35	0.30 - 0.35	1.6935 times
Fri 07 August 2026	0.33 (0%)	0.30	0.30 - 0.37	0.413 times
Thu 06 August 2026	0.33 (6.45%)	0.32	0.29 - 0.35	1.3714 times
Wed 05 August 2026	0.31 (6.9%)	0.32	0.28 - 0.33	0.5046 times
Tue 04 August 2026	0.29 (-9.38%)	0.32	0.29 - 0.32	0.1972 times
Mon 03 August 2026	0.32 (18.52%)	0.28	0.28 - 0.32	0.57 times
Fri 31 July 2026	0.27 (-10%)	0.30	0.27 - 0.31	0.5017 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.28 and 0.34

Weekly Target 1	0.26
Weekly Target 2	0.3
Weekly Target 3	0.32333333333333
Weekly Target 4	0.36
Weekly Target 5	0.38

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.33 (0%)	0.35	0.29 - 0.35	3.0249 times
Fri 07 August 2026	0.33 (22.22%)	0.28	0.28 - 0.37	1.3314 times
Fri 31 July 2026	0.27 (-12.9%)	0.34	0.27 - 0.35	0.5898 times
Fri 24 July 2026	0.31 (0%)	0.32	0.31 - 0.33	0.0302 times
Fri 24 July 2026	0.31 (-8.82%)	0.32	0.30 - 0.34	0.3516 times
Fri 17 July 2026	0.34 (-8.11%)	0.35	0.32 - 0.37	0.3699 times
Fri 10 July 2026	0.37 (8.82%)	0.35	0.35 - 0.43	0.9057 times
Thu 02 July 2026	0.34 (3.03%)	0.33	0.30 - 0.40	0.984 times
Fri 26 June 2026	0.33 (-2.94%)	0.34	0.32 - 0.39	0.6403 times
Thu 18 June 2026	0.34 (0%)	0.30	0.30 - 0.40	1.7722 times
Fri 12 June 2026	0.34 (-8.11%)	0.38	0.31 - 0.42	2.658 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.31 and 0.4

Monthly Target 1	0.24
Monthly Target 2	0.28
Monthly Target 3	0.32666666666667
Monthly Target 4	0.37
Monthly Target 5	0.42

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.33 (22.22%)	0.28	0.28 - 0.37	0.761 times
Fri 31 July 2026	0.27 (-22.86%)	0.34	0.27 - 0.43	0.4163 times
Tue 30 June 2026	0.35 (-14.63%)	0.40	0.30 - 0.45	1.2574 times
Fri 29 May 2026	0.41 (7.89%)	0.37	0.36 - 0.48	0.615 times
Thu 30 April 2026	0.38 (-29.63%)	0.53	0.27 - 0.57	2.5976 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.5094 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	2.6469 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.3242 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.6242 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.248 times
Fri 31 October 2025	2.16 (-19.7%)	2.60	2.09 - 2.68	0.7683 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.33
50 day DMA	0.34
100 day DMA	0.38
150 day DMA	0.58
200 day DMA	0.89

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.31	0.31
12 day EMA	0.32	0.32	0.32
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.33	0.33	0.33
50 day SMA	0.34	0.34	0.34
100 day SMA	0.38	0.38	0.38
150 day SMA	0.58	0.58	0.59
200 day SMA	0.89	0.9	0.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme