Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.35 and 1.42
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.40 (0%) | 1.42 | 1.37 - 1.44 | 0.8233 times | Tue 30 December 2025 | 1.40 (-2.78%) | 1.38 | 1.38 - 1.44 | 0.9705 times | Mon 29 December 2025 | 1.44 (-5.88%) | 1.48 | 1.34 - 1.54 | 2.3999 times | Fri 26 December 2025 | 1.53 (4.08%) | 1.46 | 1.46 - 1.56 | 1.5068 times | Wed 24 December 2025 | 1.47 (0%) | 1.44 | 1.42 - 1.50 | 0.3002 times | Tue 23 December 2025 | 1.47 (-5.77%) | 1.56 | 1.38 - 1.56 | 0.9932 times | Mon 22 December 2025 | 1.56 (2.63%) | 1.49 | 1.46 - 1.57 | 0.7251 times | Fri 19 December 2025 | 1.52 (10.14%) | 1.40 | 1.39 - 1.54 | 0.3909 times | Thu 18 December 2025 | 1.38 (-2.13%) | 1.42 | 1.30 - 1.47 | 1.2783 times | Wed 17 December 2025 | 1.41 (-7.84%) | 1.66 | 1.41 - 1.66 | 0.6118 times | Tue 16 December 2025 | 1.53 (-8.38%) | 1.69 | 1.51 - 1.69 | 0.6099 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.27 and 1.47
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.40 (-8.5%) | 1.48 | 1.34 - 1.54 | 1.8484 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.5538 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.5288 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.2288 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.8339 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.8066 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.531 times | Fri 14 November 2025 | 1.98 (-0.5%) | 2.04 | 1.84 - 2.04 | 0.7258 times | Fri 07 November 2025 | 1.99 (-7.87%) | 2.21 | 1.99 - 2.27 | 0.7149 times | Fri 31 October 2025 | 2.16 (0%) | 2.25 | 2.13 - 2.25 | 0.228 times | Fri 31 October 2025 | 2.16 (-5.26%) | 2.33 | 2.11 - 2.38 | 1.1884 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 0.9 and 1.8
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.5449 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2165 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6707 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.0656 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.6038 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.9176 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.5467 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.17 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1291 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.1351 times | Fri 28 February 2025 | 3.50 (-5.91%) | 3.71 | 3.20 - 4.00 | 0.0574 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.49 |
| 12 day EMA | 1.53 | 1.55 | 1.58 |
| 20 day EMA | 1.64 | 1.66 | 1.69 |
| 35 day EMA | 1.79 | 1.81 | 1.83 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.49 |
| 12 day SMA | 1.48 | 1.52 | 1.56 |
| 20 day SMA | 1.66 | 1.7 | 1.74 |
| 35 day SMA | 1.85 | 1.87 | 1.89 |
| 50 day SMA | 1.96 | 1.98 | 2 |
| 100 day SMA | 2.26 | 2.28 | 2.29 |
| 150 day SMA | 2.18 | 2.18 | 2.19 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.