ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 5.07 and 5.28

Daily Target 1	4.91
Daily Target 2	5.01
Daily Target 3	5.1166666666667
Daily Target 4	5.22
Daily Target 5	5.33

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 01 May 2026	5.12 (2.4%)	5.05	5.01 - 5.22	0.9527 times
Thu 30 April 2026	5.00 (-6.89%)	5.33	5.00 - 5.33	0.5979 times
Wed 29 April 2026	5.37 (0.75%)	5.33	5.33 - 5.56	0.184 times
Tue 28 April 2026	5.33 (1.91%)	5.32	5.32 - 5.51	0.6176 times
Mon 27 April 2026	5.23 (4.6%)	4.88	4.73 - 5.33	0.9593 times
Fri 24 April 2026	5.00 (-3.1%)	5.08	5.00 - 5.26	0.3745 times
Thu 23 April 2026	5.16 (-7.69%)	5.48	5.06 - 5.50	0.9987 times
Wed 22 April 2026	5.59 (3.52%)	5.48	5.48 - 5.80	0.8476 times
Tue 21 April 2026	5.40 (-0.18%)	5.44	5.21 - 5.53	0.7819 times
Mon 20 April 2026	5.41 (-0.73%)	5.56	5.19 - 5.66	3.6859 times
Fri 17 April 2026	5.45 (2.25%)	5.33	5.33 - 5.68	1.3929 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.93 and 5.76

Weekly Target 1	4.31
Weekly Target 2	4.71
Weekly Target 3	5.1366666666667
Weekly Target 4	5.54
Weekly Target 5	5.97

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 01 May 2026	5.12 (2.4%)	4.88	4.73 - 5.56	0.1221 times
Fri 24 April 2026	5.00 (-8.26%)	5.56	5.00 - 5.80	0.2467 times
Fri 17 April 2026	5.45 (3.02%)	5.29	4.93 - 6.14	0.2973 times
Fri 10 April 2026	5.29 (9.52%)	4.85	4.73 - 7.56	2.0225 times
Thu 02 April 2026	4.83 (29.14%)	3.78	3.60 - 4.94	0.1863 times
Fri 27 March 2026	3.74 (9.36%)	3.78	3.24 - 4.06	0.1422 times
Fri 20 March 2026	3.42 (695.35%)	4.62	3.37 - 4.75	0.1997 times
Fri 13 March 2026	0.43 (-20.37%)	0.56	0.39 - 0.64	4.6989 times
Fri 06 March 2026	0.54 (-3.57%)	0.57	0.51 - 0.58	1.3551 times
Fri 27 February 2026	0.56 (-5.08%)	0.59	0.54 - 0.61	0.7291 times
Fri 20 February 2026	0.59 (-3.28%)	0.61	0.59 - 0.65	0.4248 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 5.07 and 5.28

Monthly Target 1	4.91
Monthly Target 2	5.01
Monthly Target 3	5.1166666666667
Monthly Target 4	5.22
Monthly Target 5	5.33

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 01 May 2026	5.12 (2.4%)	5.05	5.01 - 5.22	0.0023 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.1745 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	0.421 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.2588 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	0.4893 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.399 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3384 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.0244 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.6905 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.2017 times
Thu 31 July 2025	0.58 (3.57%)	0.56	0.49 - 0.65	0.2888 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	5.21
12 day DMA	5.28
20 day DMA	5.55
35 day DMA	4.66
50 day DMA	3.43
100 day DMA	2.04
150 day DMA	1.65
200 day DMA	1.38

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.18	5.21	5.31
12 day EMA	5.23	5.25	5.29
20 day EMA	5.06	5.05	5.05
35 day EMA	4.27	4.22	4.17
50 day EMA	3.38	3.31	3.24

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.21	5.19	5.22
12 day SMA	5.28	5.34	5.37
20 day SMA	5.55	5.53	5.52
35 day SMA	4.66	4.53	4.4
50 day SMA	3.43	3.34	3.25
100 day SMA	2.04	1.99	1.95
150 day SMA	1.65	1.62	1.59
200 day SMA	1.38	1.36	1.34