ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.59 and 0.61

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.60666666666667
Daily Target 4	0.61
Daily Target 5	0.63

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.60 (0%)	0.61	0.60 - 0.62	0.416 times
Thu 12 June 2025	0.60 (-1.64%)	0.64	0.60 - 0.64	0.6537 times
Wed 11 June 2025	0.61 (-1.61%)	0.63	0.60 - 0.66	1.3731 times
Tue 10 June 2025	0.62 (0%)	0.60	0.58 - 0.65	0.643 times
Mon 09 June 2025	0.62 (-6.06%)	0.66	0.55 - 0.67	1.6278 times
Fri 06 June 2025	0.66 (1.54%)	0.66	0.61 - 0.68	0.9741 times
Thu 05 June 2025	0.65 (6.56%)	0.63	0.61 - 0.67	0.9465 times
Wed 04 June 2025	0.61 (-3.17%)	0.62	0.60 - 0.65	1.1863 times
Tue 03 June 2025	0.63 (-8.7%)	0.69	0.63 - 0.70	0.6558 times
Mon 02 June 2025	0.69 (1.47%)	0.68	0.59 - 0.70	1.5238 times
Fri 30 May 2025	0.68 (4.62%)	0.70	0.62 - 0.70	0.3226 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.52 and 0.64

Weekly Target 1	0.49
Weekly Target 2	0.54
Weekly Target 3	0.60666666666667
Weekly Target 4	0.66
Weekly Target 5	0.73

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.60 (-9.09%)	0.66	0.55 - 0.67	0.9469 times
Fri 06 June 2025	0.66 (-2.94%)	0.68	0.59 - 0.70	1.062 times
Fri 30 May 2025	0.68 (9.68%)	0.63	0.56 - 0.70	0.8714 times
Fri 23 May 2025	0.62 (-16.22%)	0.72	0.58 - 0.77	1.9279 times
Fri 16 May 2025	0.74 (37.04%)	0.55	0.53 - 0.78	1.8209 times
Fri 09 May 2025	0.54 (-8.47%)	0.60	0.53 - 0.60	0.7414 times
Fri 02 May 2025	0.59 (3.51%)	0.54	0.53 - 0.60	0.8147 times
Fri 25 April 2025	0.57 (-1.72%)	0.61	0.52 - 0.61	1.3664 times
Thu 17 April 2025	0.58 (3.57%)	0.62	0.54 - 0.62	0.0459 times
Wed 16 April 2025	0.56 (0%)	0.62	0.54 - 0.62	0.4024 times
Wed 16 April 2025	0.56 (0%)	0.62	0.54 - 0.62	0 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.5 and 0.65

Monthly Target 1	0.47
Monthly Target 2	0.53
Monthly Target 3	0.61666666666667
Monthly Target 4	0.68
Monthly Target 5	0.77

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 13 June 2025	0.60 (-11.76%)	0.68	0.55 - 0.70	0.2412 times
Fri 30 May 2025	0.68 (15.25%)	0.56	0.53 - 0.78	0.687 times
Wed 30 April 2025	0.59 (-21.33%)	0.75	0.46 - 0.78	1.048 times
Mon 31 March 2025	0.75 (-1.32%)	0.77	0.67 - 0.90	0.6287 times
Fri 28 February 2025	0.76 (-37.7%)	1.21	0.70 - 1.21	1.0251 times
Fri 31 January 2025	1.22 (-15.28%)	1.50	1.05 - 1.60	1.6316 times
Tue 31 December 2024	1.44 (39.81%)	1.17	1.05 - 1.72	1.287 times
Tue 26 November 2024	1.03 (19.77%)	0.83	0.82 - 1.28	2.087 times
Thu 31 October 2024	0.86 (1.18%)	0.85	0.76 - 0.92	0.8587 times
Mon 30 September 2024	0.85 (13.33%)	0.75	0.68 - 0.90	0.5056 times
Fri 30 August 2024	0.75 (-12.79%)	0.84	0.65 - 0.88	0.4568 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.64
20 day DMA	0.65
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.75
150 day DMA	0.87
200 day DMA	0.85

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.62
12 day EMA	0.63	0.63	0.64
20 day EMA	0.64	0.64	0.64
35 day EMA	0.62	0.62	0.62
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.62	0.63
12 day SMA	0.64	0.64	0.63
20 day SMA	0.65	0.65	0.65
35 day SMA	0.61	0.61	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.75	0.76	0.77
150 day SMA	0.87	0.87	0.88
200 day SMA	0.85	0.85	0.86