ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.73 and 0.88

Daily Target 1	0.7
Daily Target 2	0.76
Daily Target 3	0.85333333333333
Daily Target 4	0.91
Daily Target 5	1

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.81 (2.53%)	0.95	0.80 - 0.95	2.2199 times
Wed 24 April 2024	0.79 (-9.2%)	0.91	0.76 - 0.97	1.8373 times
Tue 23 April 2024	0.87 (6.1%)	0.82	0.82 - 0.97	1.4948 times
Mon 22 April 2024	0.82 (-9.89%)	0.90	0.80 - 0.91	1.0864 times
Fri 19 April 2024	0.91 (5.81%)	0.90	0.90 - 0.96	0.7392 times
Thu 18 April 2024	0.86 (-1.15%)	0.91	0.85 - 0.91	0.133 times
Wed 17 April 2024	0.87 (-2.25%)	0.93	0.86 - 0.93	0.1824 times
Tue 16 April 2024	0.89 (1.14%)	0.89	0.80 - 0.91	0.4767 times
Mon 15 April 2024	0.88 (-7.37%)	0.95	0.75 - 0.98	1.7208 times
Fri 12 April 2024	0.95 (-3.06%)	0.98	0.95 - 0.98	0.1095 times
Thu 11 April 2024	0.98 (2.08%)	0.97	0.95 - 0.99	0.2072 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.68 and 0.89

Weekly Target 1	0.64
Weekly Target 2	0.72
Weekly Target 3	0.84666666666667
Weekly Target 4	0.93
Weekly Target 5	1.06

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.81 (-10.99%)	0.90	0.76 - 0.97	1.9648 times
Fri 19 April 2024	0.91 (-4.21%)	0.95	0.75 - 0.98	0.9626 times
Fri 12 April 2024	0.95 (-4.04%)	0.98	0.95 - 1.02	0.4355 times
Fri 05 April 2024	0.99 (2.06%)	0.98	0.96 - 1.03	0.6588 times
Thu 28 March 2024	0.97 (-2.02%)	0.99	0.93 - 1.02	0.4442 times
Fri 22 March 2024	0.99 (1.02%)	0.99	0.91 - 1.09	0.8573 times
Fri 15 March 2024	0.98 (-16.24%)	1.17	0.90 - 1.17	1.3949 times
Fri 08 March 2024	1.17 (-1.68%)	1.19	1.12 - 1.29	0.6727 times
Fri 01 March 2024	1.19 (4.39%)	1.12	1.05 - 1.32	1.6502 times
Fri 23 February 2024	1.14 (15.15%)	1.01	0.98 - 1.15	0.9591 times
Fri 16 February 2024	0.99 (-1.98%)	1.01	0.94 - 1.06	0.7277 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.64 and 0.92

Monthly Target 1	0.58
Monthly Target 2	0.7
Monthly Target 3	0.86333333333333
Monthly Target 4	0.98
Monthly Target 5	1.14

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.81 (-16.49%)	0.98	0.75 - 1.03	0.7714 times
Thu 28 March 2024	0.97 (-24.22%)	1.30	0.90 - 1.32	0.6875 times
Thu 29 February 2024	1.28 (29.29%)	0.99	0.92 - 1.32	1.0116 times
Wed 31 January 2024	0.99 (-10.81%)	1.12	0.95 - 1.25	0.8566 times
Fri 29 December 2023	1.11 (-10.48%)	1.19	1.01 - 1.42	1.9331 times
Thu 30 November 2023	1.24 (53.09%)	0.80	0.75 - 1.72	1.9413 times
Tue 31 October 2023	0.81 (-25.69%)	1.12	0.75 - 1.12	0.4764 times
Fri 29 September 2023	1.09 (-5.22%)	1.12	0.90 - 1.42	1.0387 times
Thu 31 August 2023	1.15 (-12.21%)	1.33	0.90 - 1.38	0.773 times
Mon 31 July 2023	1.31 (0%)	1.30	1.20 - 1.51	0.5105 times
Fri 30 June 2023	1.31 (-14.38%)	1.47	1.14 - 1.61	1.1128 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.88
20 day DMA	0.92
35 day DMA	0.96
50 day DMA	1.01
100 day DMA	1.06
150 day DMA	1.04
200 day DMA	1.06

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.87
12 day EMA	0.87	0.88	0.9
20 day EMA	0.92	0.93	0.94
35 day EMA	0.95	0.96	0.97
50 day EMA	0.99	1	1.01

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.85	0.87
12 day SMA	0.88	0.9	0.91
20 day SMA	0.92	0.93	0.94
35 day SMA	0.96	0.98	0.99
50 day SMA	1.01	1.01	1.02
100 day SMA	1.06	1.06	1.06
150 day SMA	1.04	1.04	1.05
200 day SMA	1.06	1.06	1.06