Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 4.38 and 4.98
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.08 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.65 (9.41%) | 4.10 | 4.10 - 4.70 | 2.3944 times | Thu 13 August 2026 | 4.25 (2.91%) | 4.11 | 4.11 - 4.25 | 0.3081 times | Wed 12 August 2026 | 4.13 (-0.96%) | 4.06 | 4.06 - 4.20 | 0.2289 times | Tue 11 August 2026 | 4.17 (6.65%) | 3.95 | 3.86 - 4.17 | 2.2711 times | Mon 10 August 2026 | 3.91 (4.27%) | 3.81 | 3.66 - 3.95 | 1.3556 times | Fri 07 August 2026 | 3.75 (-2.34%) | 3.79 | 3.75 - 3.79 | 0.3081 times | Thu 06 August 2026 | 3.84 (-1.29%) | 3.88 | 3.73 - 3.91 | 0.8715 times | Wed 05 August 2026 | 3.89 (-2.75%) | 3.98 | 3.83 - 4.11 | 0.3961 times | Tue 04 August 2026 | 4.00 (1.01%) | 3.96 | 3.96 - 4.03 | 0.2553 times | Mon 03 August 2026 | 3.96 (2.59%) | 3.87 | 3.86 - 4.33 | 1.6109 times | Fri 31 July 2026 | 3.86 (-1.03%) | 3.88 | 3.85 - 3.96 | 0.1056 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.16 and 5.2
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.65 (24%) | 3.81 | 3.66 - 4.70 | 1.2807 times | Fri 07 August 2026 | 3.75 (-2.85%) | 3.87 | 3.73 - 4.33 | 0.6721 times | Fri 31 July 2026 | 3.86 (10.6%) | 3.74 | 3.74 - 4.04 | 0.5553 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.5638 times | Fri 24 July 2026 | 3.49 (-3.59%) | 3.55 | 3.16 - 3.72 | 2.0508 times | Fri 17 July 2026 | 3.62 (-2.69%) | 3.71 | 3.52 - 3.87 | 0.6412 times | Fri 10 July 2026 | 3.72 (-8.37%) | 4.03 | 3.61 - 4.14 | 0.6037 times | Thu 02 July 2026 | 4.06 (12.15%) | 3.55 | 3.50 - 4.27 | 1.1569 times | Fri 26 June 2026 | 3.62 (-4.49%) | 3.89 | 3.39 - 3.94 | 0.9953 times | Thu 18 June 2026 | 3.79 (-7.11%) | 4.28 | 3.71 - 4.33 | 1.4801 times | Fri 12 June 2026 | 4.08 (3.55%) | 3.93 | 3.93 - 4.43 | 1.5042 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 4.16 and 5.2
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.65 (20.47%) | 3.87 | 3.66 - 4.70 | 0.0784 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.2072 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.2143 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.3139 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 0.7704 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 1.8585 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.1422 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 2.1599 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 1.7614 times | Fri 28 November 2025 | 0.74 (-14.94%) | 0.88 | 0.68 - 0.98 | 1.4939 times | Fri 31 October 2025 | 0.87 (12.99%) | 0.77 | 0.77 - 1.12 | 4.5219 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.1 | 4.02 |
| 12 day EMA | 4.08 | 3.98 | 3.93 |
| 20 day EMA | 3.98 | 3.91 | 3.87 |
| 35 day EMA | 3.93 | 3.89 | 3.87 |
| 50 day EMA | 3.93 | 3.9 | 3.89 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.04 | 3.96 |
| 12 day SMA | 4.03 | 3.97 | 3.96 |
| 20 day SMA | 3.86 | 3.8 | 3.77 |
| 35 day SMA | 3.82 | 3.79 | 3.76 |
| 50 day SMA | 3.85 | 3.84 | 3.84 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 3.29 | 3.26 | 3.24 |
| 200 day SMA | 2.65 | 2.63 | 2.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.