Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.25 and 1.3
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.27 (3.25%) | 1.27 | 1.24 - 1.29 | 0.1562 times | Mon 17 March 2025 | 1.23 (-0.81%) | 1.22 | 1.19 - 1.23 | 0.3551 times | Fri 14 March 2025 | 1.24 (-3.88%) | 1.40 | 1.14 - 1.40 | 9.011 times | Thu 13 March 2025 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.33 | 0.0914 times | Wed 12 March 2025 | 1.30 (4%) | 1.28 | 1.22 - 1.31 | 0.0785 times | Tue 11 March 2025 | 1.25 (2.46%) | 1.28 | 1.22 - 1.32 | 0.089 times | Mon 10 March 2025 | 1.22 (-3.17%) | 1.26 | 1.20 - 1.29 | 0.0988 times | Fri 07 March 2025 | 1.26 (3.28%) | 1.28 | 1.25 - 1.31 | 0.0315 times | Thu 06 March 2025 | 1.22 (-5.43%) | 1.25 | 1.21 - 1.26 | 0.0272 times | Wed 05 March 2025 | 1.29 (2.38%) | 1.31 | 1.28 - 1.31 | 0.0613 times | Tue 04 March 2025 | 1.26 (-2.33%) | 1.29 | 1.25 - 1.35 | 0.0495 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.23 and 1.33
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.27 (2.42%) | 1.22 | 1.19 - 1.29 | 0.4026 times | Fri 14 March 2025 | 1.24 (-1.59%) | 1.26 | 1.14 - 1.40 | 7.376 times | Fri 07 March 2025 | 1.26 (-2.33%) | 1.36 | 1.21 - 1.37 | 0.175 times | Fri 28 February 2025 | 1.29 (-15.69%) | 1.52 | 1.24 - 1.55 | 0.3954 times | Fri 21 February 2025 | 1.53 (-1.29%) | 1.53 | 1.51 - 1.62 | 0.2719 times | Fri 14 February 2025 | 1.55 (1.31%) | 1.55 | 1.46 - 1.61 | 0.1582 times | Fri 07 February 2025 | 1.53 (-4.97%) | 1.54 | 1.51 - 1.70 | 0.3338 times | Fri 31 January 2025 | 1.61 (-3.59%) | 1.65 | 1.45 - 1.67 | 0.2299 times | Fri 24 January 2025 | 1.67 (12.84%) | 1.57 | 1.46 - 1.72 | 0.5483 times | Fri 17 January 2025 | 1.48 (0%) | 1.51 | 1.46 - 1.54 | 0.1088 times | Fri 17 January 2025 | 1.48 (-20%) | 1.83 | 1.46 - 1.89 | 0.5504 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.08 and 1.34
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.27 (-1.55%) | 1.36 | 1.14 - 1.40 | 4.8906 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.7129 times | Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.5711 times | Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.6066 times | Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.6165 times | Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.3535 times | Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.11 times | Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2267 times | Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 0.5064 times | Fri 28 June 2024 | 1.87 (-31%) | 2.68 | 1.82 - 2.78 | 0.4058 times | Fri 31 May 2024 | 2.71 (5.86%) | 2.59 | 2.53 - 3.38 | 0.4843 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.33 | 1.35 | 1.36 |
| 35 day SMA | 1.43 | 1.44 | 1.45 |
| 50 day SMA | 1.5 | 1.52 | 1.53 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.84 | 1.84 | 1.85 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.