Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.33 and 1.41
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.47 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.37 (-4.2%) | 1.44 | 1.36 - 1.44 | 0.8727 times |
| Wed 11 June 2025 | 1.43 (1.42%) | 1.41 | 1.40 - 1.46 | 0.379 times |
| Tue 10 June 2025 | 1.41 (-1.4%) | 1.42 | 1.40 - 1.42 | 1.0954 times |
| Mon 09 June 2025 | 1.43 (1.42%) | 1.41 | 1.39 - 1.46 | 1.1652 times |
| Fri 06 June 2025 | 1.41 (-2.08%) | 1.49 | 1.37 - 1.49 | 1.1669 times |
| Thu 05 June 2025 | 1.44 (0.7%) | 1.45 | 1.42 - 1.48 | 1.8384 times |
| Wed 04 June 2025 | 1.43 (-2.05%) | 1.47 | 1.42 - 1.47 | 0.7929 times |
| Tue 03 June 2025 | 1.46 (-2.01%) | 1.45 | 1.45 - 1.51 | 0.2709 times |
| Mon 02 June 2025 | 1.49 (2.05%) | 1.51 | 1.47 - 1.55 | 0.6915 times |
| Fri 30 May 2025 | 1.46 (1.39%) | 1.44 | 1.41 - 1.47 | 1.7271 times |
| Thu 29 May 2025 | 1.44 (2.13%) | 1.48 | 1.41 - 1.48 | 1.1569 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.32 and 1.42
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.37 (-2.84%) | 1.41 | 1.36 - 1.46 | 1.127 times |
| Fri 06 June 2025 | 1.41 (-3.42%) | 1.51 | 1.37 - 1.55 | 1.5276 times |
| Fri 30 May 2025 | 1.46 (-0.68%) | 1.49 | 1.41 - 1.52 | 1.4817 times |
| Fri 23 May 2025 | 1.47 (-6.96%) | 1.57 | 1.46 - 1.60 | 1.0395 times |
| Fri 16 May 2025 | 1.58 (0%) | 1.56 | 1.37 - 1.58 | 0.9617 times |
| Fri 09 May 2025 | 1.58 (-0.63%) | 1.59 | 1.46 - 1.65 | 1.3542 times |
| Fri 02 May 2025 | 1.59 (3.92%) | 1.54 | 1.49 - 1.65 | 1.5719 times |
| Fri 25 April 2025 | 1.53 (5.52%) | 1.43 | 1.36 - 1.56 | 0.7451 times |
| Thu 17 April 2025 | 1.45 (1.4%) | 1.47 | 1.40 - 1.48 | 0.1913 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0.2414 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.27 and 1.46
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.37 (-6.16%) | 1.51 | 1.36 - 1.55 | 0.152 times |
| Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.3215 times |
| Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.5784 times |
| Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 5.0725 times |
| Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.6958 times |
| Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.5336 times |
| Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.5921 times |
| Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.6018 times |
| Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.345 times |
| Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.1073 times |
| Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2212 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.43 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.46 | 1.46 |
| 35 day EMA | 1.45 | 1.46 | 1.46 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.43 | 1.44 | 1.44 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.46 | 1.46 | 1.45 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.