CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 3 and 3.1

Daily Target 12.98
Daily Target 23.02
Daily Target 33.0833333333333
Daily Target 43.12
Daily Target 53.18

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 14 August 2026 3.05 (-4.09%) 3.15 3.05 - 3.15 0.6992 times
Thu 13 August 2026 3.18 (8.16%) 3.10 3.10 - 3.18 0.4922 times
Wed 12 August 2026 2.94 (1.73%) 2.94 2.92 - 3.04 0.5704 times
Tue 11 August 2026 2.89 (4.71%) 2.80 2.80 - 2.90 0.7866 times
Mon 10 August 2026 2.76 (-2.82%) 2.76 2.64 - 2.85 1.8629 times
Fri 07 August 2026 2.84 (5.58%) 2.70 2.67 - 2.84 1.104 times
Thu 06 August 2026 2.69 (-3.58%) 2.80 2.35 - 2.80 3.1739 times
Wed 05 August 2026 2.79 (0.72%) 2.76 2.72 - 2.79 0.1932 times
Tue 04 August 2026 2.77 (0.73%) 2.99 2.76 - 2.99 0.9752 times
Mon 03 August 2026 2.75 (0%) 2.86 2.69 - 2.86 0.1426 times
Fri 31 July 2026 2.75 (-3.51%) 2.85 2.67 - 2.85 0.5842 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.85 and 3.39

Weekly Target 12.42
Weekly Target 22.73
Weekly Target 32.9566666666667
Weekly Target 43.27
Weekly Target 53.5

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 14 August 2026 3.05 (7.39%) 2.76 2.64 - 3.18 1.0119 times
Fri 07 August 2026 2.84 (3.27%) 2.86 2.35 - 2.99 1.282 times
Fri 31 July 2026 2.75 (-3.17%) 2.87 2.67 - 2.92 0.478 times
Fri 24 July 2026 2.84 (0%) 2.92 2.81 - 2.98 0.249 times
Fri 24 July 2026 2.84 (7.98%) 2.59 2.59 - 2.98 0.6669 times
Fri 17 July 2026 2.63 (-12.04%) 2.99 2.62 - 2.99 1.1491 times
Fri 10 July 2026 2.99 (-9.39%) 3.30 2.96 - 3.38 0.6141 times
Thu 02 July 2026 3.30 (16.61%) 2.79 2.79 - 3.39 0.9634 times
Fri 26 June 2026 2.83 (-5.03%) 2.86 2.70 - 2.96 1.6123 times
Thu 18 June 2026 2.98 (-3.56%) 3.10 2.88 - 3.20 1.9732 times
Fri 12 June 2026 3.09 (0.98%) 3.02 2.89 - 3.41 2.9564 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.7 and 3.53

Monthly Target 12.03
Monthly Target 22.54
Monthly Target 32.86
Monthly Target 43.37
Monthly Target 53.69

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 14 August 2026 3.05 (10.91%) 2.86 2.35 - 3.18 0.2047 times
Fri 31 July 2026 2.75 (-8.33%) 2.96 2.59 - 3.39 0.3352 times
Tue 30 June 2026 3.00 (-14.77%) 3.55 2.70 - 3.60 0.9337 times
Fri 29 May 2026 3.52 (-9.74%) 4.04 3.45 - 4.19 0.5753 times
Thu 30 April 2026 3.90 (23.03%) 3.40 3.27 - 4.55 0.7556 times
Tue 31 March 2026 3.17 (-18.3%) 3.88 2.99 - 3.95 1.0487 times
Fri 27 February 2026 3.88 (2.37%) 3.76 3.44 - 4.29 0.6789 times
Fri 30 January 2026 3.79 (-21.69%) 4.84 3.78 - 4.97 0.8484 times
Wed 31 December 2025 4.84 (-4.54%) 4.90 3.91 - 5.45 2.346 times
Fri 28 November 2025 5.07 (46.96%) 3.41 3.12 - 5.35 2.2736 times
Fri 31 October 2025 3.45 (21.05%) 3.00 2.97 - 5.50 3.5758 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.86
20 day DMA 2.84
35 day DMA 2.89
50 day DMA 2.92
100 day DMA 3.32
150 day DMA 3.48
200 day DMA 3.7

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.962.85
12 day EMA2.912.882.83
20 day EMA2.892.872.84
35 day EMA2.92.892.87
50 day EMA2.962.962.95

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.922.82
12 day SMA2.862.842.81
20 day SMA2.842.822.79
35 day SMA2.892.892.88
50 day SMA2.922.922.92
100 day SMA3.323.323.32
150 day SMA3.483.493.5
200 day SMA3.73.713.71
Back to top | Use Dark Theme