Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 4.75 and 4.94
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.84 (0.21%) | 4.85 | 4.84 - 5.03 | 0.3734 times | Tue 23 December 2025 | 4.83 (2.99%) | 4.72 | 4.72 - 4.93 | 0.4217 times | Mon 22 December 2025 | 4.69 (7.32%) | 4.53 | 4.53 - 4.77 | 0.8382 times | Fri 19 December 2025 | 4.37 (5.05%) | 4.28 | 4.18 - 4.46 | 2.9692 times | Thu 18 December 2025 | 4.16 (4.79%) | 4.00 | 4.00 - 4.27 | 0.4158 times | Wed 17 December 2025 | 3.97 (-2.22%) | 3.93 | 3.91 - 4.09 | 0.57 times | Tue 16 December 2025 | 4.06 (-15.24%) | 4.25 | 3.91 - 4.26 | 1.0816 times | Mon 15 December 2025 | 4.79 (2.35%) | 4.61 | 4.55 - 4.90 | 0.4977 times | Fri 12 December 2025 | 4.68 (-10.34%) | 5.05 | 4.59 - 5.05 | 1.2306 times | Thu 11 December 2025 | 5.22 (1.75%) | 5.15 | 5.15 - 5.45 | 1.6019 times | Wed 10 December 2025 | 5.13 (11.76%) | 4.72 | 4.72 - 5.13 | 1.6304 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.69 and 5.19
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.84 (10.76%) | 4.53 | 4.53 - 5.03 | 0.4671 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.5826 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.5884 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.8861 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.2902 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.9297 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.5011 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.3245 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0301 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.4004 times | Fri 24 October 2025 | 3.48 (-12.56%) | 3.80 | 3.39 - 4.02 | 0.7235 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.61 and 5.15
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 0.5426 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.6051 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 0.9517 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.6711 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.5948 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.4892 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.2452 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.2638 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4745 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.162 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5709 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.58 | 4.45 |
| 12 day EMA | 4.6 | 4.56 | 4.51 |
| 20 day EMA | 4.57 | 4.54 | 4.51 |
| 35 day EMA | 4.42 | 4.4 | 4.37 |
| 50 day EMA | 4.24 | 4.22 | 4.19 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.4 | 4.25 |
| 12 day SMA | 4.61 | 4.59 | 4.59 |
| 20 day SMA | 4.68 | 4.7 | 4.73 |
| 35 day SMA | 4.41 | 4.37 | 4.33 |
| 50 day SMA | 4.2 | 4.18 | 4.17 |
| 100 day SMA | 3.64 | 3.62 | 3.6 |
| 150 day SMA | 3.01 | 2.99 | 2.97 |
| 200 day SMA | 2.61 | 2.59 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.