CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.54 and 2.73

Daily Target 12.39
Daily Target 22.5
Daily Target 32.5766666666667
Daily Target 42.69
Daily Target 52.77

Daily price and volume Cellectis S

Date Closing Open Range Volume
Tue 23 April 2024 2.62 (-0.76%) 2.46 2.46 - 2.65 1.4885 times
Mon 22 April 2024 2.64 (3.53%) 2.59 2.59 - 2.65 0.7411 times
Fri 19 April 2024 2.55 (3.24%) 2.58 2.51 - 2.58 0.369 times
Thu 18 April 2024 2.47 (0.41%) 2.53 2.30 - 2.63 0.4699 times
Wed 17 April 2024 2.46 (-1.2%) 2.57 2.45 - 2.61 0.2176 times
Tue 16 April 2024 2.49 (-4.6%) 2.50 2.49 - 2.65 2.6585 times
Mon 15 April 2024 2.61 (-2.97%) 2.59 2.53 - 2.65 1.3213 times
Fri 12 April 2024 2.69 (-3.93%) 2.80 2.67 - 2.80 1.8953 times
Thu 11 April 2024 2.80 (0.36%) 2.81 2.78 - 2.86 0.4636 times
Wed 10 April 2024 2.79 (1.45%) 2.66 2.66 - 2.81 0.3753 times
Tue 09 April 2024 2.75 (2.23%) 2.82 2.70 - 2.82 0.6339 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.54 and 2.73

Weekly Target 12.39
Weekly Target 22.5
Weekly Target 32.5766666666667
Weekly Target 42.69
Weekly Target 52.77

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Tue 23 April 2024 2.62 (2.75%) 2.59 2.46 - 2.65 0.4074 times
Fri 19 April 2024 2.55 (-5.2%) 2.59 2.30 - 2.65 0.9204 times
Fri 12 April 2024 2.69 (0.37%) 2.69 2.60 - 2.89 1.0881 times
Fri 05 April 2024 2.68 (1.13%) 2.61 2.41 - 2.95 0.9209 times
Thu 28 March 2024 2.65 (6%) 2.38 2.38 - 2.75 0.6616 times
Fri 22 March 2024 2.50 (-1.57%) 2.56 2.35 - 2.56 0.597 times
Fri 15 March 2024 2.54 (-1.93%) 2.68 2.43 - 2.68 0.7734 times
Fri 08 March 2024 2.59 (-2.26%) 2.65 2.41 - 2.78 1.3699 times
Fri 01 March 2024 2.65 (-6.36%) 2.81 2.52 - 2.81 1.7762 times
Fri 23 February 2024 2.83 (-2.08%) 2.80 2.71 - 2.95 1.4851 times
Fri 16 February 2024 2.89 (-5.56%) 3.06 2.75 - 3.09 0.8777 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.46 and 3.11

Monthly Target 11.97
Monthly Target 22.3
Monthly Target 32.6233333333333
Monthly Target 42.95
Monthly Target 53.27

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Tue 23 April 2024 2.62 (-1.13%) 2.61 2.30 - 2.95 0.0454 times
Thu 28 March 2024 2.65 (2.71%) 2.63 2.35 - 2.78 0.048 times
Thu 29 February 2024 2.58 (-13.71%) 2.96 2.52 - 3.13 0.0723 times
Wed 31 January 2024 2.99 (-2.92%) 2.98 2.57 - 3.14 0.0887 times
Fri 29 December 2023 3.08 (3.36%) 2.90 2.76 - 3.77 0.2269 times
Thu 30 November 2023 2.98 (207.22%) 2.71 2.17 - 3.25 9.1232 times
Tue 31 October 2023 0.97 (-38.61%) 1.58 0.96 - 1.63 0.1426 times
Fri 29 September 2023 1.58 (-23.67%) 2.04 1.58 - 2.04 0.0571 times
Thu 31 August 2023 2.07 (-3.27%) 2.12 1.76 - 2.15 0.0723 times
Mon 31 July 2023 2.14 (8.63%) 1.93 1.85 - 2.98 0.1236 times
Fri 30 June 2023 1.97 (3.68%) 1.94 1.75 - 2.21 0.0631 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.59
50 day DMA 2.64
100 day DMA 2.83
150 day DMA 2.54
200 day DMA 2.4

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.54
12 day EMA2.612.612.6
20 day EMA2.62.62.6
35 day EMA2.662.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.522.52
12 day SMA2.632.642.64
20 day SMA2.642.642.63
35 day SMA2.592.592.59
50 day SMA2.642.652.66
100 day SMA2.832.832.84
150 day SMA2.542.532.52
200 day SMA2.42.392.39
Back to top | Use Dark Theme