CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 14.1 and 14.71
Daily Target 1 | 13.59 |
Daily Target 2 | 13.99 |
Daily Target 3 | 14.203333333333 |
Daily Target 4 | 14.6 |
Daily Target 5 | 14.81 |
Daily price and volume Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.38 (4.2%) | 13.81 | 13.81 - 14.42 | 0.6084 times | Tue 26 March 2024 | 13.80 (-2.95%) | 14.21 | 13.80 - 14.34 | 0.5552 times | Mon 25 March 2024 | 14.22 (-1.66%) | 14.41 | 14.21 - 14.63 | 0.3259 times | Fri 22 March 2024 | 14.46 (-0.14%) | 14.51 | 14.17 - 14.59 | 0.3358 times | Thu 21 March 2024 | 14.48 (0.49%) | 14.31 | 14.30 - 14.94 | 0.901 times | Wed 20 March 2024 | 14.41 (4.42%) | 13.94 | 13.94 - 14.85 | 1.5648 times | Tue 19 March 2024 | 13.80 (-0.93%) | 13.84 | 13.66 - 14.05 | 1.4952 times | Mon 18 March 2024 | 13.93 (-2.25%) | 13.92 | 13.76 - 14.20 | 1.6038 times | Fri 15 March 2024 | 14.25 (0%) | 14.09 | 14.09 - 14.78 | 1.197 times | Thu 14 March 2024 | 14.25 (-3.06%) | 14.80 | 14.25 - 14.85 | 1.4129 times | Wed 13 March 2024 | 14.70 (-0.68%) | 14.58 | 14.58 - 15.29 | 1.0877 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 13.68 and 14.51
Weekly Target 1 | 13.44 |
Weekly Target 2 | 13.91 |
Weekly Target 3 | 14.27 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.38 (-0.55%) | 14.41 | 13.80 - 14.63 | 0.3365 times | Fri 22 March 2024 | 14.46 (1.47%) | 13.92 | 13.66 - 14.94 | 1.3331 times | Fri 15 March 2024 | 14.25 (-6.19%) | 15.03 | 14.09 - 15.29 | 1.266 times | Fri 08 March 2024 | 15.19 (-3.25%) | 15.64 | 15.07 - 15.94 | 0.7244 times | Fri 01 March 2024 | 15.70 (-5.42%) | 16.37 | 15.10 - 16.99 | 1.4222 times | Fri 23 February 2024 | 16.60 (-1.72%) | 16.81 | 15.81 - 17.55 | 1.4178 times | Fri 16 February 2024 | 16.89 (3.68%) | 16.51 | 16.41 - 17.67 | 0.7442 times | Fri 09 February 2024 | 16.29 (5.3%) | 15.40 | 15.22 - 16.83 | 0.8767 times | Fri 02 February 2024 | 15.47 (-3.13%) | 15.97 | 15.20 - 16.16 | 0.9085 times | Fri 26 January 2024 | 15.97 (-0.19%) | 16.00 | 15.56 - 16.46 | 0.9706 times | Fri 19 January 2024 | 16.00 (-6.43%) | 17.01 | 15.98 - 17.03 | 0.665 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 12.88 and 15.16
Monthly Target 1 | 12.38 |
Monthly Target 2 | 13.38 |
Monthly Target 3 | 14.66 |
Monthly Target 4 | 15.66 |
Monthly Target 5 | 16.94 |
Monthly price and volumes Calumet Specialty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.38 (-7.46%) | 15.70 | 13.66 - 15.94 | 1.0174 times | Thu 29 February 2024 | 15.54 (1.77%) | 15.28 | 15.10 - 17.67 | 1.2456 times | Wed 31 January 2024 | 15.27 (-14.55%) | 17.87 | 15.20 - 18.12 | 0.974 times | Fri 29 December 2023 | 17.87 (3.83%) | 16.99 | 16.18 - 18.49 | 0.8093 times | Thu 30 November 2023 | 17.21 (32.08%) | 13.12 | 12.42 - 17.81 | 1.3376 times | Tue 31 October 2023 | 13.03 (-31.78%) | 18.96 | 11.91 - 19.06 | 1.5481 times | Fri 29 September 2023 | 19.10 (8.96%) | 17.67 | 17.67 - 19.91 | 0.7495 times | Thu 31 August 2023 | 17.53 (7.22%) | 16.15 | 15.41 - 18.14 | 0.8503 times | Mon 31 July 2023 | 16.35 (3.09%) | 15.90 | 15.12 - 16.99 | 0.5863 times | Fri 30 June 2023 | 15.86 (1.08%) | 15.77 | 15.08 - 16.54 | 0.8819 times | Wed 31 May 2023 | 15.69 (-9.46%) | 17.33 | 15.53 - 18.25 | 0.9916 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
DMA period | DMA value |
5 day DMA | 14.27 |
12 day DMA | 14.29 |
20 day DMA | 14.73 |
35 day DMA | 15.58 |
50 day DMA | 15.68 |
100 day DMA | 16.11 |
150 day DMA | 16.58 |
200 day DMA | 16.5 |
EMA (exponential moving average) of Calumet Specialty CLMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.15 | 14.32 |
12 day EMA | 14.42 | 14.43 | 14.54 |
20 day EMA | 14.74 | 14.78 | 14.88 |
35 day EMA | 15.15 | 15.2 | 15.28 |
50 day EMA | 15.64 | 15.69 | 15.77 |
SMA (simple moving average) of Calumet Specialty CLMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.27 | 14.27 | 14.27 |
12 day SMA | 14.29 | 14.33 | 14.44 |
20 day SMA | 14.73 | 14.78 | 14.88 |
35 day SMA | 15.58 | 15.64 | 15.7 |
50 day SMA | 15.68 | 15.72 | 15.79 |
100 day SMA | 16.11 | 16.1 | 16.1 |
150 day SMA | 16.58 | 16.61 | 16.63 |
200 day SMA | 16.5 | 16.51 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.