Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 12.86 and 13.76
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.96 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.15 (3.3%) | 12.56 | 12.56 - 13.46 | 0.5941 times |
| Tue 01 April 2025 | 12.73 (0.39%) | 12.68 | 12.06 - 13.01 | 0.9193 times |
| Mon 31 March 2025 | 12.68 (-3.65%) | 13.01 | 12.66 - 13.24 | 0.9522 times |
| Fri 28 March 2025 | 13.16 (7.6%) | 13.36 | 13.05 - 13.56 | 1.2293 times |
| Wed 26 March 2025 | 12.23 (-3.47%) | 12.24 | 12.17 - 12.75 | 0.5872 times |
| Mon 24 March 2025 | 12.67 (-0.39%) | 12.80 | 12.43 - 12.99 | 0.9138 times |
| Fri 21 March 2025 | 12.72 (-4.93%) | 13.48 | 12.57 - 13.48 | 2.7077 times |
| Thu 20 March 2025 | 13.38 (1.21%) | 13.11 | 13.11 - 13.51 | 0.8555 times |
| Wed 19 March 2025 | 13.22 (2.88%) | 13.06 | 12.78 - 13.46 | 0.6393 times |
| Tue 18 March 2025 | 12.85 (-2.58%) | 12.98 | 12.84 - 13.27 | 0.6016 times |
| Mon 17 March 2025 | 13.19 (9.37%) | 12.73 | 12.31 - 13.49 | 1.3318 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 12.61 and 14.01
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.15 (-0.08%) | 13.01 | 12.06 - 13.46 | 0.4686 times |
| Fri 28 March 2025 | 13.16 (3.46%) | 12.80 | 12.17 - 13.56 | 0.5189 times |
| Fri 21 March 2025 | 12.72 (5.47%) | 12.73 | 12.31 - 13.51 | 1.1661 times |
| Fri 14 March 2025 | 12.06 (0.75%) | 11.80 | 10.11 - 12.11 | 1.023 times |
| Fri 07 March 2025 | 11.97 (-16.47%) | 14.30 | 11.89 - 14.30 | 1.3183 times |
| Fri 28 February 2025 | 14.33 (-4.02%) | 14.88 | 13.71 - 15.73 | 0.9421 times |
| Fri 21 February 2025 | 14.93 (-9.9%) | 16.75 | 14.48 - 16.84 | 0.8843 times |
| Fri 14 February 2025 | 16.57 (2.22%) | 16.30 | 15.40 - 19.14 | 1.4211 times |
| Fri 07 February 2025 | 16.21 (-8.47%) | 17.32 | 15.33 - 18.44 | 1.0668 times |
| Fri 31 January 2025 | 17.71 (6.18%) | 16.22 | 14.78 - 17.98 | 1.191 times |
| Fri 24 January 2025 | 16.68 (-9.35%) | 18.09 | 15.25 - 18.09 | 1.0587 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 12.61 and 14.01
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 13.15 (3.71%) | 12.68 | 12.06 - 13.46 | 0.0994 times |
| Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.4546 times |
| Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.4916 times |
| Fri 31 January 2025 | 17.71 (-19.57%) | 22.04 | 14.78 - 23.75 | 1.781 times |
| Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.6462 times |
| Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 0.8056 times |
| Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.0014 times |
| Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.2131 times |
| Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 0.9519 times |
| Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.5552 times |
| Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.0988 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.43 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.64 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.74 | 12.75 |
| 12 day EMA | 12.81 | 12.75 | 12.75 |
| 20 day EMA | 13.04 | 13.03 | 13.06 |
| 35 day EMA | 13.81 | 13.85 | 13.92 |
| 50 day EMA | 14.84 | 14.91 | 15 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.69 | 12.69 |
| 12 day SMA | 12.84 | 12.68 | 12.55 |
| 20 day SMA | 12.43 | 12.45 | 12.53 |
| 35 day SMA | 13.77 | 13.86 | 13.96 |
| 50 day SMA | 14.64 | 14.75 | 14.86 |
| 100 day SMA | 17.84 | 17.92 | 18.01 |
| 150 day SMA | 18.2 | 18.22 | 18.25 |
| 200 day SMA | 17.41 | 17.42 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.