Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 46.44 and 48.34
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.81 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.72 (-2.19%) | 48.87 | 47.06 - 48.96 | 0.5463 times | Thu 13 August 2026 | 48.79 (3.39%) | 46.56 | 46.29 - 49.17 | 0.9262 times | Wed 12 August 2026 | 47.19 (2.5%) | 45.99 | 45.99 - 47.62 | 1.0519 times | Tue 11 August 2026 | 46.04 (1.25%) | 45.88 | 45.70 - 47.40 | 1.1367 times | Mon 10 August 2026 | 45.47 (15.11%) | 39.63 | 39.48 - 45.55 | 1.9237 times | Fri 07 August 2026 | 39.50 (-5.66%) | 43.80 | 38.62 - 43.80 | 1.1082 times | Thu 06 August 2026 | 41.87 (4%) | 41.42 | 40.30 - 41.96 | 0.64 times | Wed 05 August 2026 | 40.26 (-3.13%) | 42.06 | 39.83 - 42.15 | 0.8365 times | Tue 04 August 2026 | 41.56 (-1.91%) | 42.34 | 41.06 - 42.66 | 0.8599 times | Mon 03 August 2026 | 42.37 (-4.12%) | 43.53 | 42.01 - 45.10 | 0.9706 times | Fri 31 July 2026 | 44.19 (1.01%) | 44.48 | 42.91 - 44.48 | 0.5346 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 43.6 and 53.29
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.5998 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.2648 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.8975 times | Fri 24 July 2026 | 41.69 (0%) | 42.77 | 41.17 - 43.00 | 0.2939 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.0697 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.7687 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.6068 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.6263 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.1125 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.7601 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.7551 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.17 and 53.72
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.72 (7.99%) | 43.53 | 38.62 - 49.17 | 0.6539 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.1341 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8546 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9636 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9732 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3967 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4939 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.247 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5818 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7013 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.6936 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.42 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.19 |
| 100 day DMA | 36.31 |
| 150 day DMA | 32.92 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.16 | 44.85 |
| 12 day EMA | 44.78 | 44.24 | 43.41 |
| 20 day EMA | 43.53 | 43.09 | 42.49 |
| 35 day EMA | 41.49 | 41.12 | 40.67 |
| 50 day EMA | 39.75 | 39.43 | 39.05 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 45.4 | 44.01 |
| 12 day SMA | 44.06 | 43.61 | 43.01 |
| 20 day SMA | 43.42 | 43.2 | 42.91 |
| 35 day SMA | 41.45 | 41.09 | 40.68 |
| 50 day SMA | 39.19 | 38.99 | 38.76 |
| 100 day SMA | 36.31 | 36.14 | 35.94 |
| 150 day SMA | 32.92 | 32.74 | 32.54 |
| 200 day SMA | 29.56 | 29.42 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.