CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 26.43 and 27.73

Daily Target 126.1
Daily Target 226.75
Daily Target 327.396666666667
Daily Target 428.05
Daily Target 528.7

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Mon 02 March 2026 27.41 (1.67%) 27.51 26.74 - 28.04 1.0744 times
Fri 27 February 2026 26.96 (-10.82%) 28.93 26.65 - 29.23 1.8862 times
Thu 26 February 2026 30.23 (2.16%) 29.80 29.20 - 30.35 0.8301 times
Wed 25 February 2026 29.59 (1.16%) 29.48 28.54 - 29.75 0.6461 times
Tue 24 February 2026 29.25 (0.86%) 28.97 28.55 - 29.52 0.6608 times
Mon 23 February 2026 29.00 (3.06%) 28.55 27.80 - 29.26 1.3008 times
Fri 20 February 2026 28.14 (-4.25%) 29.33 28.05 - 29.51 0.8373 times
Thu 19 February 2026 29.39 (-0.37%) 29.71 28.67 - 29.71 0.645 times
Wed 18 February 2026 29.50 (2.68%) 28.73 28.64 - 29.92 0.9336 times
Tue 17 February 2026 28.73 (0.42%) 28.45 27.89 - 28.90 1.1858 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 2.1805 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 26.43 and 27.73

Weekly Target 126.1
Weekly Target 226.75
Weekly Target 327.396666666667
Weekly Target 428.05
Weekly Target 528.7

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Mon 02 March 2026 27.41 (1.67%) 27.51 26.74 - 28.04 0.2576 times
Fri 27 February 2026 26.96 (-4.19%) 28.55 26.65 - 30.35 1.2766 times
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.8637 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 0.5229 times
Fri 13 February 2026 28.61 (13.58%) 25.34 24.97 - 29.20 1.2958 times
Fri 06 February 2026 25.19 (12.41%) 22.03 22.03 - 25.39 1.3939 times
Fri 30 January 2026 22.41 (6.06%) 21.26 21.05 - 23.00 1.1837 times
Fri 23 January 2026 21.13 (3.94%) 20.15 20.06 - 21.31 0.9144 times
Fri 16 January 2026 20.33 (2.32%) 19.74 19.29 - 21.27 1.1335 times
Fri 09 January 2026 19.87 (1.64%) 19.98 18.23 - 20.69 1.158 times
Fri 02 January 2026 19.55 (-0.71%) 19.66 19.53 - 20.02 0.2798 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 26.43 and 27.73

Monthly Target 126.1
Monthly Target 226.75
Monthly Target 327.396666666667
Monthly Target 428.05
Monthly Target 528.7

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Mon 02 March 2026 27.41 (1.67%) 27.51 26.74 - 28.04 0.0834 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.7331 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.4467 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6749 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.8136 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.8046 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 1.0019 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.0637 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.9039 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.4742 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.2264 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.79
20 day DMA 27.31
35 day DMA 24.66
50 day DMA 23.2
100 day DMA 21.2
150 day DMA 19.68
200 day DMA 18.58

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.6429.48
12 day EMA28.0328.1428.36
20 day EMA27.127.0727.08
35 day EMA25.4425.3225.22
50 day EMA23.4723.3123.16

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6929.0129.24
12 day SMA28.7928.6728.56
20 day SMA27.3127.0826.85
35 day SMA24.6624.4524.25
50 day SMA23.223.0422.89
100 day SMA21.221.1121.03
150 day SMA19.6819.6119.55
200 day SMA18.5818.5118.44
Back to top | Use Dark Theme