Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 35.09 and 36.19
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.97 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.02 (0.53%) | 36.06 | 35.25 - 36.35 | 0.6856 times | Mon 29 June 2026 | 35.83 (2.14%) | 35.23 | 35.20 - 36.68 | 0.8039 times | Fri 26 June 2026 | 35.08 (2.36%) | 34.43 | 33.40 - 35.66 | 2.8045 times | Thu 25 June 2026 | 34.27 (4.67%) | 32.50 | 32.15 - 34.34 | 0.527 times | Wed 24 June 2026 | 32.74 (-0.27%) | 32.34 | 31.70 - 32.83 | 0.8937 times | Tue 23 June 2026 | 32.83 (-1.26%) | 32.89 | 32.36 - 33.36 | 0.7298 times | Mon 22 June 2026 | 33.25 (1.87%) | 32.95 | 32.17 - 33.29 | 0.6693 times | Thu 18 June 2026 | 32.64 (-1.54%) | 33.55 | 31.66 - 33.55 | 1.3904 times | Wed 17 June 2026 | 33.15 (1.41%) | 33.27 | 32.63 - 33.96 | 0.6803 times | Tue 16 June 2026 | 32.69 (-2.16%) | 32.84 | 31.77 - 33.15 | 0.8156 times | Mon 15 June 2026 | 33.41 (-2.93%) | 33.29 | 32.77 - 34.09 | 0.9563 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 35.61 and 37.09
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.02 (2.68%) | 35.23 | 35.20 - 36.68 | 0.379 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.431 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.9777 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.9713 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 1.0565 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.8717 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.9564 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.2344 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 1.2457 times | Wed 06 May 2026 | 34.50 (2.43%) | 33.61 | 33.33 - 36.63 | 0.8764 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 1.0447 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 33.84 and 40.93
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8747 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9863 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9962 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4297 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5292 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2765 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5955 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7179 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7099 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.884 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9386 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.66 |
| 100 day DMA | 31.89 |
| 150 day DMA | 28.06 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.59 | 33.97 |
| 12 day EMA | 34.45 | 34.17 | 33.87 |
| 20 day EMA | 34.27 | 34.09 | 33.91 |
| 35 day EMA | 33.96 | 33.84 | 33.72 |
| 50 day EMA | 33.67 | 33.57 | 33.48 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.15 | 33.63 |
| 12 day SMA | 33.86 | 33.77 | 33.67 |
| 20 day SMA | 34.58 | 34.57 | 34.55 |
| 35 day SMA | 33.96 | 33.85 | 33.81 |
| 50 day SMA | 33.66 | 33.58 | 33.51 |
| 100 day SMA | 31.89 | 31.78 | 31.66 |
| 150 day SMA | 28.06 | 27.94 | 27.82 |
| 200 day SMA | 25.75 | 25.66 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.