CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.45 and 19.84

Daily Target 119.35
Daily Target 219.54
Daily Target 319.74
Daily Target 419.93
Daily Target 520.13

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Tue 30 December 2025 19.73 (-0.25%) 19.78 19.55 - 19.94 0.8197 times
Mon 29 December 2025 19.78 (0.46%) 19.66 19.56 - 20.02 0.5114 times
Fri 26 December 2025 19.69 (-0.1%) 19.71 19.51 - 19.84 0.4548 times
Wed 24 December 2025 19.71 (-1.45%) 19.92 19.65 - 20.11 0.4335 times
Tue 23 December 2025 20.00 (0.25%) 20.00 19.87 - 20.11 0.594 times
Mon 22 December 2025 19.95 (-1.53%) 20.42 19.82 - 20.59 0.8454 times
Fri 19 December 2025 20.26 (3.84%) 19.47 19.38 - 20.39 2.4208 times
Thu 18 December 2025 19.51 (0.62%) 19.52 19.31 - 19.79 1.2573 times
Wed 17 December 2025 19.39 (-1.07%) 19.61 19.19 - 19.77 1.3574 times
Tue 16 December 2025 19.60 (-4.02%) 19.80 19.40 - 20.49 1.3057 times
Mon 15 December 2025 20.42 (-0.2%) 20.47 20.31 - 20.89 1.4037 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.64 and 20.11

Weekly Target 119.3
Weekly Target 219.51
Weekly Target 319.766666666667
Weekly Target 419.98
Weekly Target 520.24

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Tue 30 December 2025 19.73 (0.2%) 19.66 19.55 - 20.02 0.2857 times
Fri 26 December 2025 19.69 (-2.81%) 20.42 19.51 - 20.59 0.4997 times
Fri 19 December 2025 20.26 (-0.98%) 20.47 19.19 - 20.89 1.6625 times
Fri 12 December 2025 20.46 (5.79%) 19.24 19.17 - 20.67 1.0507 times
Fri 05 December 2025 19.34 (0.21%) 19.27 18.99 - 19.85 0.8716 times
Fri 28 November 2025 19.30 (3.49%) 18.62 18.15 - 19.36 0.6675 times
Fri 21 November 2025 18.65 (-0.11%) 18.64 17.85 - 19.37 1.2774 times
Fri 14 November 2025 18.67 (-2.71%) 19.28 17.91 - 19.90 1.6591 times
Fri 07 November 2025 19.19 (-1.89%) 19.69 18.37 - 22.10 1.8456 times
Fri 31 October 2025 19.56 (0%) 19.32 18.91 - 19.66 0.1801 times
Fri 31 October 2025 19.56 (-2.69%) 20.10 18.91 - 20.35 0.9545 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.36 and 21.26

Monthly Target 117.97
Monthly Target 218.85
Monthly Target 319.87
Monthly Target 420.75
Monthly Target 521.77

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Tue 30 December 2025 19.73 (2.23%) 19.27 18.99 - 20.89 0.6052 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7547 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7463 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9293 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9867 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8384 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.3674 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.1376 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.3333 times
Mon 31 March 2025 12.68 (-11.51%) 14.30 10.11 - 14.30 1.3011 times
Fri 28 February 2025 14.33 (-19.09%) 17.32 13.71 - 19.14 1.3342 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.88
20 day DMA 19.79
35 day DMA 19.39
50 day DMA 19.44
100 day DMA 18.27
150 day DMA 17.36
200 day DMA 15.88

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7919.8
12 day EMA19.7819.7919.79
20 day EMA19.719.719.69
35 day EMA19.619.5919.58
50 day EMA19.419.3919.37

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8319.92
12 day SMA19.8819.9219.93
20 day SMA19.7919.7719.75
35 day SMA19.3919.3719.37
50 day SMA19.4419.4119.39
100 day SMA18.2718.2218.17
150 day SMA17.3617.3217.28
200 day SMA15.8815.8515.81
Back to top | Use Dark Theme