Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 22.19 and 22.84
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.99 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.40 (1.08%) | 22.00 | 21.98 - 22.63 | 0.6839 times | Mon 25 November 2024 | 22.16 (1.65%) | 22.00 | 21.41 - 22.43 | 2.7926 times | Fri 22 November 2024 | 21.80 (1.3%) | 21.60 | 21.22 - 22.17 | 0.9154 times | Thu 21 November 2024 | 21.52 (3.41%) | 20.87 | 20.86 - 21.63 | 0.5342 times | Wed 20 November 2024 | 20.81 (0.1%) | 20.66 | 20.53 - 21.32 | 0.6469 times | Tue 19 November 2024 | 20.79 (1.07%) | 20.40 | 20.40 - 21.08 | 0.7373 times | Mon 18 November 2024 | 20.57 (-1.67%) | 21.04 | 20.09 - 21.22 | 0.8221 times | Fri 15 November 2024 | 20.92 (2.1%) | 20.53 | 20.46 - 21.71 | 1.1501 times | Thu 14 November 2024 | 20.49 (2.96%) | 19.96 | 19.63 - 20.54 | 0.6209 times | Wed 13 November 2024 | 19.90 (-2.12%) | 20.22 | 19.62 - 20.48 | 1.0966 times | Tue 12 November 2024 | 20.33 (-8.63%) | 22.00 | 20.15 - 22.30 | 1.576 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 21.91 and 23.13
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.40 (2.75%) | 22.00 | 21.41 - 22.63 | 0.6401 times | Fri 22 November 2024 | 21.80 (4.21%) | 21.04 | 20.09 - 22.17 | 0.6731 times | Fri 15 November 2024 | 20.92 (-5.94%) | 22.20 | 19.62 - 22.84 | 1.1773 times | Fri 08 November 2024 | 22.24 (5.3%) | 20.96 | 18.18 - 22.50 | 1.2991 times | Fri 01 November 2024 | 21.12 (-0.28%) | 21.00 | 20.01 - 21.70 | 0.8843 times | Fri 25 October 2024 | 21.18 (5.58%) | 20.49 | 20.22 - 22.27 | 0.8958 times | Fri 18 October 2024 | 20.06 (-2.95%) | 20.75 | 19.73 - 25.29 | 2.048 times | Fri 11 October 2024 | 20.67 (1.22%) | 20.22 | 19.60 - 20.94 | 0.8155 times | Fri 04 October 2024 | 20.42 (16.55%) | 17.65 | 17.39 - 20.62 | 0.6931 times | Fri 27 September 2024 | 17.52 (-2.67%) | 17.52 | 17.00 - 17.99 | 0.8737 times | Fri 20 September 2024 | 18.00 (4.9%) | 17.02 | 16.87 - 18.88 | 3.2855 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 20.29 and 24.95
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 1.5111 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.9379 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 2.3478 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 1.8422 times | Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 1.0744 times | Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.1911 times | Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.2553 times | Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.2532 times | Thu 28 March 2024 | 14.86 (-4.38%) | 15.70 | 13.66 - 15.94 | 0.2714 times | Thu 29 February 2024 | 15.54 (1.77%) | 15.28 | 15.10 - 17.67 | 0.3154 times | Wed 31 January 2024 | 15.27 (-14.55%) | 17.87 | 15.20 - 18.12 | 0.2466 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.22 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.57 | 21.27 |
| 12 day EMA | 21.38 | 21.2 | 21.03 |
| 20 day EMA | 21.12 | 20.99 | 20.87 |
| 35 day EMA | 20.57 | 20.46 | 20.36 |
| 50 day EMA | 20.12 | 20.03 | 19.94 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.42 | 21.1 |
| 12 day SMA | 21.16 | 21.15 | 20.99 |
| 20 day SMA | 21.06 | 20.95 | 20.91 |
| 35 day SMA | 21.05 | 20.99 | 20.94 |
| 50 day SMA | 20.22 | 20.14 | 20.05 |
| 100 day SMA | 17.99 | 17.93 | 17.87 |
| 150 day SMA | 17.33 | 17.29 | 17.24 |
| 200 day SMA | 16.82 | 16.8 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.