CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 33.08 and 34.46

Daily Target 131.95
Daily Target 232.82
Daily Target 333.333333333333
Daily Target 434.2
Daily Target 534.71

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 01 May 2026 33.68 (2.93%) 32.57 32.47 - 33.85 1.1439 times
Thu 30 April 2026 32.72 (0.58%) 32.14 32.00 - 33.07 0.7671 times
Wed 29 April 2026 32.53 (6.62%) 30.85 30.85 - 32.56 1.3911 times
Tue 28 April 2026 30.51 (-0.78%) 31.21 29.81 - 31.48 0.8929 times
Mon 27 April 2026 30.75 (0.52%) 30.77 30.63 - 31.50 0.6816 times
Fri 24 April 2026 30.59 (-6.68%) 31.98 30.22 - 32.13 1.7327 times
Thu 23 April 2026 32.78 (0.92%) 32.85 32.21 - 32.99 0.798 times
Wed 22 April 2026 32.48 (-0.15%) 32.53 32.21 - 33.27 0.7918 times
Tue 21 April 2026 32.53 (1.43%) 32.19 32.03 - 32.71 0.8052 times
Mon 20 April 2026 32.07 (-0.43%) 32.54 31.92 - 32.54 0.9956 times
Fri 17 April 2026 32.21 (-1.01%) 32.41 31.11 - 32.53 2.0785 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.75 and 35.79

Weekly Target 128.41
Weekly Target 231.04
Weekly Target 332.446666666667
Weekly Target 435.08
Weekly Target 536.49

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 01 May 2026 33.68 (10.1%) 30.77 29.81 - 33.85 0.6694 times
Fri 24 April 2026 30.59 (-5.03%) 32.54 30.22 - 33.27 0.7033 times
Fri 17 April 2026 32.21 (-4.28%) 34.10 31.11 - 34.63 1.0253 times
Fri 10 April 2026 33.65 (-4.02%) 35.22 32.43 - 36.10 0.6843 times
Thu 02 April 2026 35.06 (9.36%) 33.00 32.95 - 36.94 1.5871 times
Fri 27 March 2026 32.06 (14.42%) 27.61 27.01 - 32.07 1.1138 times
Fri 20 March 2026 28.02 (-1.99%) 28.59 27.28 - 30.00 0.4891 times
Fri 13 March 2026 28.59 (-5.95%) 30.35 28.28 - 30.71 0.9909 times
Fri 06 March 2026 30.40 (12.76%) 27.51 26.41 - 31.41 1.4504 times
Fri 27 February 2026 26.96 (-4.19%) 28.55 26.65 - 30.35 1.2864 times
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.8703 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 33.08 and 34.46

Monthly Target 131.95
Monthly Target 232.82
Monthly Target 333.333333333333
Monthly Target 434.2
Monthly Target 534.71

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 01 May 2026 33.68 (2.93%) 32.57 32.47 - 33.85 0.0488 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 1.0921 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.5673 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.6763 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3993 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.6528 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.787 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7783 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9691 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 1.0289 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8743 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 32.04
12 day DMA 32.12
20 day DMA 32.73
35 day DMA 31.89
50 day DMA 31.03
100 day DMA 26.41
150 day DMA 23.93
200 day DMA 22.04

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5531.9931.63
12 day EMA32.3232.0731.95
20 day EMA32.2432.0932.02
35 day EMA31.5931.4731.4
50 day EMA30.930.7930.71

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0431.4231.43
12 day SMA32.1231.9831.94
20 day SMA32.7332.832.89
35 day SMA31.8931.7631.65
50 day SMA31.0330.9430.87
100 day SMA26.4126.2626.13
150 day SMA23.9323.8323.74
200 day SMA22.0421.9521.87
Back to top | Use Dark Theme