CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.3 and 2.38

Daily Target 12.23
Daily Target 22.28
Daily Target 32.31
Daily Target 42.36
Daily Target 52.39

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (1.3%) 2.31 2.26 - 2.34 1.0467 times
Thu 30 April 2026 2.30 (0.44%) 2.27 2.24 - 2.30 0.7739 times
Wed 29 April 2026 2.29 (3.62%) 2.22 2.20 - 2.29 0.8355 times
Tue 28 April 2026 2.21 (0%) 2.25 2.20 - 2.28 0.786 times
Mon 27 April 2026 2.21 (-3.07%) 2.27 2.21 - 2.31 0.7791 times
Fri 24 April 2026 2.28 (-4.6%) 2.39 2.27 - 2.42 0.7129 times
Thu 23 April 2026 2.39 (-3.63%) 2.44 2.34 - 2.57 1.5465 times
Wed 22 April 2026 2.48 (3.77%) 2.37 2.36 - 2.49 1.3316 times
Tue 21 April 2026 2.39 (3.02%) 2.34 2.34 - 2.42 1.1363 times
Mon 20 April 2026 2.32 (3.11%) 2.24 2.21 - 2.33 1.0515 times
Fri 17 April 2026 2.25 (-1.75%) 2.28 2.17 - 2.29 2.1115 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.27 and 2.41

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.29
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7534 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.0314 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 0.9818 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 0.9476 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 0.988 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.3548 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.0909 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.747 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.0933 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.0119 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.5967 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.3 and 2.38

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.31
Monthly Target 42.36
Monthly Target 52.39

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (1.3%) 2.31 2.26 - 2.34 0.0455 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9442 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1981 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0257 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7651 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9377 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.019 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2245 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.144 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.6961 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.6619 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.34
100 day DMA 2.32
150 day DMA 2.39
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.28
12 day EMA2.312.312.31
20 day EMA2.322.322.32
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.28
12 day SMA2.312.312.31
20 day SMA2.332.342.34
35 day SMA2.322.322.32
50 day SMA2.342.342.35
100 day SMA2.322.322.32
150 day SMA2.392.392.4
200 day SMA2.392.392.39
Back to top | Use Dark Theme