CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.58 and 1.61

Daily Target 11.57
Daily Target 21.58
Daily Target 31.6
Daily Target 41.61
Daily Target 51.63

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 24 August 2026 1.59 (-1.85%) 1.62 1.59 - 1.62 0.5058 times
Fri 21 August 2026 1.62 (0.62%) 1.62 1.58 - 1.65 0.754 times
Thu 20 August 2026 1.61 (1.9%) 1.57 1.54 - 1.62 1.1183 times
Wed 19 August 2026 1.58 (-1.86%) 1.62 1.56 - 1.62 1.1424 times
Tue 18 August 2026 1.61 (-2.42%) 1.66 1.60 - 1.67 0.6284 times
Mon 17 August 2026 1.65 (-9.84%) 1.83 1.65 - 1.85 1.3258 times
Fri 14 August 2026 1.83 (1.67%) 1.80 1.80 - 1.85 0.9862 times
Thu 13 August 2026 1.80 (3.45%) 1.74 1.74 - 1.83 1.0208 times
Wed 12 August 2026 1.74 (1.75%) 1.73 1.72 - 1.76 0.7053 times
Tue 11 August 2026 1.71 (6.21%) 1.69 1.68 - 1.80 1.8132 times
Mon 10 August 2026 1.61 (1.9%) 1.64 1.56 - 1.66 1.5212 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.58 and 1.61

Weekly Target 11.57
Weekly Target 21.58
Weekly Target 31.6
Weekly Target 41.61
Weekly Target 51.63

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 24 August 2026 1.59 (-1.85%) 1.62 1.59 - 1.62 0.1353 times
Fri 21 August 2026 1.62 (-11.48%) 1.83 1.54 - 1.85 1.3291 times
Fri 14 August 2026 1.83 (15.82%) 1.64 1.56 - 1.85 1.6174 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.4749 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.662 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.1527 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 1.0694 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.2069 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.3825 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 0.9698 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.2897 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.36 and 1.77

Monthly Target 11.28
Monthly Target 21.44
Monthly Target 31.6933333333333
Monthly Target 41.85
Monthly Target 52.1

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 24 August 2026 1.59 (-18.04%) 1.94 1.54 - 1.95 1.1907 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.2758 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.1176 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9684 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8733 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1081 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9487 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7077 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8672 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9425 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1325 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.66
20 day DMA 1.75
35 day DMA 1.94
50 day DMA 1.93
100 day DMA 2.05
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.631.64
12 day EMA1.681.71.71
20 day EMA1.751.771.79
35 day EMA1.821.831.84
50 day EMA1.921.931.94

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.66
12 day SMA1.661.681.71
20 day SMA1.751.771.79
35 day SMA1.941.961.97
50 day SMA1.931.941.95
100 day SMA2.052.062.07
150 day SMA2.162.172.17
200 day SMA2.182.182.18
Back to top | Use Dark Theme