CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.25 and 2.38

Daily Target 12.14
Daily Target 22.22
Daily Target 32.2666666666667
Daily Target 42.35
Daily Target 52.4

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 23 April 2024 2.31 (4.52%) 2.20 2.18 - 2.31 0.8007 times
Mon 22 April 2024 2.21 (-0.45%) 2.22 2.17 - 2.23 0.7834 times
Fri 19 April 2024 2.22 (-0.89%) 2.22 2.18 - 2.27 0.7777 times
Thu 18 April 2024 2.24 (-2.18%) 2.32 2.21 - 2.33 0.8119 times
Wed 17 April 2024 2.29 (-2.97%) 2.33 2.27 - 2.37 0.7201 times
Tue 16 April 2024 2.36 (1.29%) 2.29 2.29 - 2.41 0.9448 times
Mon 15 April 2024 2.33 (-4.51%) 2.45 2.32 - 2.46 1.0346 times
Fri 12 April 2024 2.44 (2.52%) 2.39 2.38 - 2.56 1.7856 times
Thu 11 April 2024 2.38 (-4.03%) 2.48 2.33 - 2.50 1.3489 times
Wed 10 April 2024 2.48 (-4.62%) 2.50 2.45 - 2.54 0.9923 times
Tue 09 April 2024 2.60 (4.84%) 2.48 2.48 - 2.60 0.9299 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.24 and 2.38

Weekly Target 12.12
Weekly Target 22.22
Weekly Target 32.2633333333333
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 23 April 2024 2.31 (4.05%) 2.22 2.17 - 2.31 0.3371 times
Fri 19 April 2024 2.22 (-9.02%) 2.45 2.18 - 2.46 0.9127 times
Fri 12 April 2024 2.44 (-1.21%) 2.48 2.33 - 2.60 1.2186 times
Fri 05 April 2024 2.47 (-7.84%) 2.71 2.41 - 2.71 1.0086 times
Thu 28 March 2024 2.68 (8.94%) 2.46 2.32 - 2.71 1.1144 times
Fri 22 March 2024 2.46 (-2.38%) 2.51 2.44 - 2.69 1.0206 times
Fri 15 March 2024 2.52 (-6.32%) 2.67 2.44 - 2.74 1.1378 times
Fri 08 March 2024 2.69 (-10.93%) 3.02 2.66 - 3.05 1.2091 times
Fri 01 March 2024 3.02 (1.68%) 2.98 2.90 - 3.19 1.3589 times
Fri 23 February 2024 2.97 (-6.6%) 3.14 2.88 - 3.16 0.6822 times
Fri 16 February 2024 3.18 (8.53%) 2.94 2.85 - 3.21 1.0906 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.97 and 2.51

Monthly Target 11.86
Monthly Target 22.08
Monthly Target 32.3966666666667
Monthly Target 42.62
Monthly Target 52.94

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 23 April 2024 2.31 (-13.81%) 2.71 2.17 - 2.71 0.7743 times
Thu 28 March 2024 2.68 (-9.15%) 2.97 2.32 - 3.13 1.0455 times
Thu 29 February 2024 2.95 (0%) 3.00 2.74 - 3.21 0.9372 times
Wed 31 January 2024 2.95 (-22.98%) 3.79 2.94 - 3.94 0.8903 times
Fri 29 December 2023 3.83 (6.09%) 3.59 3.03 - 4.13 1.2746 times
Thu 30 November 2023 3.61 (3.44%) 3.49 3.06 - 4.02 1.0747 times
Tue 31 October 2023 3.49 (-8.88%) 3.82 3.33 - 4.14 1.1305 times
Fri 29 September 2023 3.83 (-10.09%) 4.29 3.62 - 4.93 1.1107 times
Thu 31 August 2023 4.26 (-13.59%) 4.95 4.00 - 4.95 0.9464 times
Mon 31 July 2023 4.93 (-0.6%) 4.94 4.49 - 5.25 0.8159 times
Fri 30 June 2023 4.96 (23.38%) 4.04 3.96 - 5.13 1.3387 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.65
100 day DMA 3.04
150 day DMA 3.24
200 day DMA 3.55

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.262.29
12 day EMA2.342.352.37
20 day EMA2.422.432.45
35 day EMA2.532.542.56
50 day EMA2.632.642.66

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.29
12 day SMA2.362.382.4
20 day SMA2.442.442.46
35 day SMA2.52.512.54
50 day SMA2.652.672.68
100 day SMA3.043.053.06
150 day SMA3.243.253.27
200 day SMA3.553.563.58
Back to top | Use Dark Theme