Login or Join
HomepageCleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.3 and 1.47
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.61 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.40 (-6.04%) | 1.52 | 1.37 - 1.54 | 0.8583 times |
| Fri 11 April 2025 | 1.49 (1.36%) | 1.43 | 1.41 - 1.51 | 0.7216 times |
| Thu 10 April 2025 | 1.47 (-4.55%) | 1.55 | 1.43 - 1.56 | 0.9038 times |
| Wed 09 April 2025 | 1.54 (16.67%) | 1.33 | 1.33 - 1.60 | 1.366 times |
| Tue 08 April 2025 | 1.32 (-7.69%) | 1.49 | 1.30 - 1.50 | 1.1216 times |
| Mon 07 April 2025 | 1.43 (-2.05%) | 1.41 | 1.35 - 1.57 | 1.2902 times |
| Fri 04 April 2025 | 1.46 (-2.01%) | 1.43 | 1.37 - 1.46 | 0.8345 times |
| Thu 03 April 2025 | 1.49 (-5.1%) | 1.49 | 1.41 - 1.54 | 1.3069 times |
| Wed 02 April 2025 | 1.57 (1.95%) | 1.51 | 1.51 - 1.58 | 0.7613 times |
| Tue 01 April 2025 | 1.54 (-0.65%) | 1.56 | 1.50 - 1.60 | 0.8358 times |
| Mon 31 March 2025 | 1.55 (-4.32%) | 1.57 | 1.52 - 1.60 | 0.7795 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.3 and 1.47
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.40 (-6.04%) | 1.52 | 1.37 - 1.54 | 0.2027 times |
| Fri 11 April 2025 | 1.49 (2.05%) | 1.41 | 1.30 - 1.60 | 1.2758 times |
| Fri 04 April 2025 | 1.46 (-9.88%) | 1.57 | 1.37 - 1.60 | 1.0667 times |
| Fri 28 March 2025 | 1.62 (-2.99%) | 1.70 | 1.55 - 1.79 | 0.5404 times |
| Fri 21 March 2025 | 1.67 (-5.11%) | 1.76 | 1.62 - 1.89 | 1.0345 times |
| Fri 14 March 2025 | 1.76 (-2.22%) | 1.79 | 1.72 - 1.94 | 0.9722 times |
| Fri 07 March 2025 | 1.80 (-11.76%) | 2.06 | 1.78 - 2.14 | 1.0104 times |
| Fri 28 February 2025 | 2.04 (-27.14%) | 2.82 | 1.81 - 2.87 | 2.2985 times |
| Fri 21 February 2025 | 2.80 (-10.54%) | 3.11 | 2.79 - 3.15 | 0.8004 times |
| Fri 14 February 2025 | 3.13 (-8.21%) | 3.46 | 3.12 - 3.50 | 0.7984 times |
| Fri 07 February 2025 | 3.41 (3.02%) | 3.17 | 3.05 - 3.67 | 1.1213 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.2 and 1.5
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.40 (-9.68%) | 1.56 | 1.30 - 1.60 | 0.7572 times |
| Mon 31 March 2025 | 1.55 (-24.02%) | 2.06 | 1.52 - 2.14 | 1.2 times |
| Fri 28 February 2025 | 2.04 (-38.37%) | 3.17 | 1.81 - 3.67 | 1.6095 times |
| Fri 31 January 2025 | 3.31 (31.87%) | 2.55 | 2.55 - 3.47 | 1.5083 times |
| Tue 31 December 2024 | 2.51 (-11.62%) | 2.77 | 2.47 - 2.93 | 0.7834 times |
| Tue 26 November 2024 | 2.84 (0.35%) | 2.85 | 2.55 - 3.28 | 1.0006 times |
| Thu 31 October 2024 | 2.83 (-9%) | 3.11 | 2.74 - 3.13 | 0.6192 times |
| Mon 30 September 2024 | 3.11 (0.65%) | 3.08 | 2.60 - 3.29 | 0.6809 times |
| Fri 30 August 2024 | 3.09 (8.42%) | 2.85 | 2.32 - 3.37 | 0.8927 times |
| Wed 31 July 2024 | 2.85 (6.74%) | 2.67 | 2.21 - 2.99 | 0.9482 times |
| Fri 28 June 2024 | 2.67 (-14.7%) | 3.16 | 2.44 - 3.19 | 0.8369 times |
Indicator Analysis of CleanEnergy
Please login to view indicator analysis. or View indicator analysis of CleanEnergy CLNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.77 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.48 | 1.47 |
| 12 day EMA | 1.5 | 1.52 | 1.53 |
| 20 day EMA | 1.61 | 1.63 | 1.65 |
| 35 day EMA | 1.9 | 1.93 | 1.96 |
| 50 day EMA | 2.22 | 2.25 | 2.28 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.44 |
| 12 day SMA | 1.49 | 1.5 | 1.52 |
| 20 day SMA | 1.58 | 1.6 | 1.62 |
| 35 day SMA | 1.77 | 1.81 | 1.85 |
| 50 day SMA | 2.21 | 2.25 | 2.28 |
| 100 day SMA | 2.52 | 2.53 | 2.55 |
| 150 day SMA | 2.66 | 2.67 | 2.68 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.