CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.27 and 2.35

Daily Target 12.21
Daily Target 22.25
Daily Target 32.29
Daily Target 42.33
Daily Target 52.37

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.29 (1.33%) 2.28 2.25 - 2.33 1.1396 times
Fri 27 February 2026 2.26 (-3.83%) 2.33 2.25 - 2.38 1.5314 times
Thu 26 February 2026 2.35 (-1.67%) 2.37 2.31 - 2.38 0.9773 times
Wed 25 February 2026 2.39 (-5.91%) 2.54 2.31 - 2.54 1.2785 times
Tue 24 February 2026 2.54 (-0.39%) 2.56 2.54 - 2.61 0.8923 times
Mon 23 February 2026 2.55 (-2.3%) 2.59 2.53 - 2.62 0.8944 times
Fri 20 February 2026 2.61 (-0.76%) 2.62 2.59 - 2.66 0.6253 times
Thu 19 February 2026 2.63 (-0.38%) 2.64 2.59 - 2.67 0.8275 times
Wed 18 February 2026 2.64 (1.54%) 2.62 2.60 - 2.68 0.92 times
Tue 17 February 2026 2.60 (-1.52%) 2.63 2.57 - 2.66 0.9136 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.7509 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.27 and 2.35

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.29
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.29 (1.33%) 2.28 2.25 - 2.33 0.2798 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.3683 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.8068 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1843 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.1363 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 2.2023 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 1.0734 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.9214 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 1.0045 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 1.0227 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.9149 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.27 and 2.35

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.29
Monthly Target 42.33
Monthly Target 52.37

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.29 (1.33%) 2.28 2.25 - 2.33 0.0438 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.892 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6654 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8154 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.8862 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.0649 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.9949 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.475 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4453 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.717 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 2.3782 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.4
50 day DMA 2.33
100 day DMA 2.4
150 day DMA 2.42
200 day DMA 2.31

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.392.46
12 day EMA2.442.472.51
20 day EMA2.442.462.48
35 day EMA2.422.432.44
50 day EMA2.332.332.33

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.49
12 day SMA2.512.532.57
20 day SMA2.532.522.52
35 day SMA2.42.392.39
50 day SMA2.332.332.33
100 day SMA2.42.412.41
150 day SMA2.422.422.42
200 day SMA2.312.312.31
Back to top | Use Dark Theme