CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.11 and 2.16

Daily Target 12.1
Daily Target 22.12
Daily Target 32.15
Daily Target 42.17
Daily Target 52.2

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 29 December 2025 2.14 (-1.38%) 2.15 2.13 - 2.18 0.8105 times
Fri 26 December 2025 2.17 (-2.25%) 2.20 2.15 - 2.22 1.1239 times
Wed 24 December 2025 2.22 (2.3%) 2.17 2.15 - 2.23 0.4974 times
Tue 23 December 2025 2.17 (-3.13%) 2.23 2.15 - 2.26 1.3715 times
Mon 22 December 2025 2.24 (0.45%) 2.24 2.24 - 2.29 0.7685 times
Fri 19 December 2025 2.23 (-0.89%) 2.24 2.20 - 2.28 2.029 times
Thu 18 December 2025 2.25 (0%) 2.25 2.24 - 2.29 0.7692 times
Wed 17 December 2025 2.25 (-0.88%) 2.29 2.24 - 2.33 0.6233 times
Tue 16 December 2025 2.27 (0.44%) 2.24 2.23 - 2.28 1.0407 times
Mon 15 December 2025 2.26 (0%) 2.27 2.23 - 2.29 0.9659 times
Fri 12 December 2025 2.26 (-3%) 2.33 2.26 - 2.36 0.8436 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.11 and 2.16

Weekly Target 12.1
Weekly Target 22.12
Weekly Target 32.15
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 29 December 2025 2.14 (-1.38%) 2.15 2.13 - 2.18 0.1939 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.8997 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.2984 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 1.0359 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 1.0647 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.9063 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.3811 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.2557 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.7408 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.2236 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.2209 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.01 and 2.26

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.2166666666667
Monthly Target 42.3
Monthly Target 52.47

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 29 December 2025 2.14 (-1.83%) 2.15 2.13 - 2.38 0.5308 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6243 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.764 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7138 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.0582 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.0368 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2318 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.7061 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.1529 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1814 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.5846 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.23
50 day DMA 2.4
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.14

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.22
12 day EMA2.222.242.25
20 day EMA2.252.262.27
35 day EMA2.322.332.34
50 day EMA2.412.422.43

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.22
12 day SMA2.232.252.26
20 day SMA2.252.252.25
35 day SMA2.232.232.24
50 day SMA2.42.412.43
100 day SMA2.482.482.48
150 day SMA2.322.312.31
200 day SMA2.142.142.14
Back to top | Use Dark Theme