GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 22.92 and 23.15

Daily Target 122.87
Daily Target 222.96
Daily Target 323.096666666667
Daily Target 423.19
Daily Target 523.33

Daily price and volume Global X

Date Closing Open Range Volume
Thu 12 June 2025 23.06 (-0.52%) 23.11 23.00 - 23.23 3.1625 times
Wed 11 June 2025 23.18 (-1.07%) 23.44 23.16 - 23.48 0.9534 times
Tue 10 June 2025 23.43 (-0.51%) 23.60 23.34 - 23.60 0.9145 times
Mon 09 June 2025 23.55 (0%) 23.59 23.50 - 23.66 0.6488 times
Fri 06 June 2025 23.55 (0.86%) 23.58 23.40 - 23.61 1.0786 times
Thu 05 June 2025 23.35 (-0.09%) 23.45 23.23 - 23.62 0.6261 times
Wed 04 June 2025 23.37 (0.65%) 23.27 23.24 - 23.42 0.7798 times
Tue 03 June 2025 23.22 (1.04%) 23.00 22.85 - 23.24 0.4474 times
Mon 02 June 2025 22.98 (0.35%) 22.80 22.60 - 23.03 0.7051 times
Fri 30 May 2025 22.90 (0.62%) 22.74 22.59 - 22.93 0.6839 times
Thu 29 May 2025 22.76 (0.18%) 22.95 22.62 - 23.03 0.432 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.7 and 23.36

Weekly Target 122.58
Weekly Target 222.82
Weekly Target 323.24
Weekly Target 423.48
Weekly Target 523.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 12 June 2025 23.06 (-2.08%) 23.59 23.00 - 23.66 1.7308 times
Fri 06 June 2025 23.55 (2.84%) 22.80 22.60 - 23.62 1.1084 times
Fri 30 May 2025 22.90 (2.6%) 22.66 22.54 - 23.03 0.6806 times
Fri 23 May 2025 22.32 (-4.49%) 23.04 22.28 - 23.19 0.9178 times
Fri 16 May 2025 23.37 (5.7%) 22.89 22.75 - 23.50 2.2181 times
Fri 09 May 2025 22.11 (0.55%) 21.80 21.65 - 22.56 0.9843 times
Fri 02 May 2025 21.99 (3%) 21.37 21.06 - 22.15 1.0888 times
Fri 25 April 2025 21.35 (8.98%) 19.33 18.79 - 21.36 1.0278 times
Thu 17 April 2025 19.59 (-0.46%) 19.74 19.42 - 20.04 0.2433 times
Wed 16 April 2025 19.68 (0%) 19.74 19.42 - 20.04 0 times
Wed 16 April 2025 19.68 (0%) 19.74 19.42 - 20.04 0 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 22.83 and 23.89

Monthly Target 122.05
Monthly Target 222.55
Monthly Target 323.106666666667
Monthly Target 423.61
Monthly Target 524.17

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 12 June 2025 23.06 (0.7%) 22.80 22.60 - 23.66 0.3405 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.6512 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.3127 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.088 times
Fri 28 February 2025 23.52 (-8.02%) 24.96 23.05 - 26.21 1.1387 times
Fri 31 January 2025 25.57 (6.72%) 24.21 23.25 - 26.39 1.3293 times
Tue 31 December 2024 23.96 (-3.07%) 25.77 23.83 - 25.93 0.7588 times
Tue 26 November 2024 24.72 (18%) 21.09 20.98 - 25.12 1.1514 times
Thu 31 October 2024 20.95 (1.95%) 20.53 19.96 - 21.30 1.0724 times
Mon 30 September 2024 20.55 (1.88%) 19.98 18.93 - 20.72 1.157 times
Fri 30 August 2024 20.17 (0.65%) 20.07 17.79 - 20.37 1.2377 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.17
20 day DMA 23.06
35 day DMA 22.63
50 day DMA 21.72
100 day DMA 22.62
150 day DMA 23.07
200 day DMA 22.37

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.3323.4
12 day EMA23.1623.1823.18
20 day EMA22.9622.9522.93
35 day EMA22.3522.3122.26
50 day EMA21.7321.6821.62

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.4123.45
12 day SMA23.1723.1523.08
20 day SMA23.0623.0723.08
35 day SMA22.6322.5222.4
50 day SMA21.7221.6321.55
100 day SMA22.6222.6322.65
150 day SMA23.0723.0523.04
200 day SMA22.3722.3622.34
Back to top | Use Dark Theme