GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 27.87 and 28.85

Daily Target 127.68
Daily Target 228.05
Daily Target 328.66
Daily Target 429.03
Daily Target 529.64

Daily price and volume Global X

Date Closing Open Range Volume
Fri 14 August 2026 28.42 (-2.5%) 29.20 28.29 - 29.27 0.7051 times
Thu 13 August 2026 29.15 (4.97%) 27.90 27.80 - 29.18 0.6837 times
Wed 12 August 2026 27.77 (-0.68%) 27.69 27.60 - 28.11 0.3391 times
Tue 11 August 2026 27.96 (-0.46%) 27.90 27.62 - 28.31 0.2458 times
Mon 10 August 2026 28.09 (2.97%) 27.07 27.07 - 28.20 5.0946 times
Fri 07 August 2026 27.28 (3.88%) 27.11 27.01 - 27.58 0.7866 times
Thu 06 August 2026 26.26 (-2.16%) 25.88 25.83 - 26.44 0.4274 times
Wed 05 August 2026 26.84 (0.45%) 27.27 26.76 - 27.27 0.7889 times
Tue 04 August 2026 26.72 (3.49%) 25.53 25.50 - 26.79 0.5611 times
Mon 03 August 2026 25.82 (2.62%) 25.49 25.49 - 26.10 0.3676 times
Fri 31 July 2026 25.16 (1.25%) 24.85 24.69 - 25.28 0.4691 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 27.75 and 29.95

Weekly Target 126.05
Weekly Target 227.24
Weekly Target 328.253333333333
Weekly Target 429.44
Weekly Target 530.45

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 14 August 2026 28.42 (4.18%) 27.07 27.07 - 29.27 3.186 times
Fri 07 August 2026 27.28 (8.43%) 25.49 25.49 - 27.58 1.3214 times
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 0.7571 times
Fri 24 July 2026 23.07 (0%) 22.81 22.80 - 23.18 0.0875 times
Fri 24 July 2026 23.07 (-4.43%) 23.91 22.46 - 24.58 0.8209 times
Fri 17 July 2026 24.14 (1.77%) 23.80 23.37 - 24.70 0.7163 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 0.8873 times
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 0.7426 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 0.9523 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.5286 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.6259 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 26.96 and 30.74

Monthly Target 123.95
Monthly Target 226.18
Monthly Target 327.726666666667
Monthly Target 429.96
Monthly Target 531.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 14 August 2026 28.42 (12.96%) 25.49 25.49 - 29.27 1.6726 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.377 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.292 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.0495 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.2543 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 0.9931 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 0.9394 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.5994 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.3856 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.4371 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.5518 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.03
20 day DMA 25.65
35 day DMA 24.82
50 day DMA 24.1
100 day DMA 22.63
150 day DMA 21.73
200 day DMA 22.04

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.0427.48
12 day EMA27.1326.926.49
20 day EMA26.326.0825.76
35 day EMA25.3525.1724.94
50 day EMA24.624.4424.25

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.0527.47
12 day SMA27.0326.7226.32
20 day SMA25.6525.4425.19
35 day SMA24.8224.6424.41
50 day SMA24.124.0223.93
100 day SMA22.6322.5422.44
150 day SMA21.7321.6921.65
200 day SMA22.0422.0221.99
Back to top | Use Dark Theme