Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 25.4 and 25.8
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.66 (-1.38%) | 25.86 | 25.54 - 25.94 | 0.8695 times | Tue 18 February 2025 | 26.02 (1.17%) | 25.84 | 25.69 - 26.02 | 0.8257 times | Fri 14 February 2025 | 25.72 (-0.85%) | 25.91 | 25.56 - 25.96 | 0.6629 times | Thu 13 February 2025 | 25.94 (1.21%) | 25.72 | 25.47 - 25.98 | 1.4144 times | Wed 12 February 2025 | 25.63 (0.04%) | 25.28 | 25.18 - 25.70 | 0.5782 times | Tue 11 February 2025 | 25.62 (-1.61%) | 25.85 | 25.41 - 25.95 | 0.5316 times | Mon 10 February 2025 | 26.04 (1.68%) | 25.94 | 25.92 - 26.17 | 0.9055 times | Fri 07 February 2025 | 25.61 (-1.31%) | 25.93 | 25.59 - 26.13 | 1.2422 times | Thu 06 February 2025 | 25.95 (-0.54%) | 26.17 | 25.82 - 26.21 | 1.6525 times | Wed 05 February 2025 | 26.09 (1.08%) | 25.72 | 25.67 - 26.13 | 1.3175 times | Tue 04 February 2025 | 25.81 (1.53%) | 25.58 | 25.58 - 25.84 | 0.7476 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 25.36 and 25.84
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.66 (-0.23%) | 25.84 | 25.54 - 26.02 | 0.4136 times | Fri 14 February 2025 | 25.72 (0.43%) | 25.94 | 25.18 - 26.17 | 0.9984 times | Fri 07 February 2025 | 25.61 (0.16%) | 24.96 | 24.92 - 26.21 | 1.4586 times | Fri 31 January 2025 | 25.57 (1.75%) | 24.60 | 24.60 - 26.39 | 2.7203 times | Fri 24 January 2025 | 25.13 (3.46%) | 24.43 | 24.38 - 25.44 | 1.2777 times | Fri 17 January 2025 | 24.29 (0%) | 24.57 | 24.24 - 24.63 | 0.1039 times | Fri 17 January 2025 | 24.29 (3.1%) | 23.34 | 23.25 - 24.63 | 0.8743 times | Fri 10 January 2025 | 23.56 (-2.08%) | 23.94 | 23.41 - 24.19 | 0.4271 times | Wed 08 January 2025 | 24.06 (-1.39%) | 24.61 | 23.79 - 24.81 | 0.7616 times | Fri 03 January 2025 | 24.40 (0.12%) | 24.14 | 23.75 - 24.42 | 0.9645 times | Fri 27 December 2024 | 24.37 (-0.53%) | 24.42 | 24.16 - 24.79 | 0.6705 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 25.29 and 26.58
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.66 (0.35%) | 24.96 | 24.92 - 26.21 | 0.5302 times | Fri 31 January 2025 | 25.57 (6.72%) | 24.21 | 23.25 - 26.39 | 1.2394 times | Tue 31 December 2024 | 23.96 (-3.07%) | 25.77 | 23.83 - 25.93 | 0.7075 times | Tue 26 November 2024 | 24.72 (18%) | 21.09 | 20.98 - 25.12 | 1.0735 times | Thu 31 October 2024 | 20.95 (1.95%) | 20.53 | 19.96 - 21.30 | 0.9999 times | Mon 30 September 2024 | 20.55 (1.88%) | 19.98 | 18.93 - 20.72 | 1.0787 times | Fri 30 August 2024 | 20.17 (0.65%) | 20.07 | 17.79 - 20.37 | 1.1539 times | Wed 31 July 2024 | 20.04 (1.93%) | 19.71 | 19.24 - 20.53 | 1.1189 times | Fri 28 June 2024 | 19.66 (0.82%) | 19.61 | 18.80 - 20.06 | 1.3062 times | Fri 31 May 2024 | 19.50 (-3.32%) | 20.24 | 19.15 - 20.80 | 0.7919 times | Tue 30 April 2024 | 20.17 (-7.26%) | 21.81 | 19.88 - 21.92 | 1.9532 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.65 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.94 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.85 | 25.77 |
| 12 day EMA | 25.72 | 25.73 | 25.68 |
| 20 day EMA | 25.54 | 25.53 | 25.48 |
| 35 day EMA | 25.31 | 25.29 | 25.25 |
| 50 day EMA | 24.99 | 24.96 | 24.92 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.79 | 25.79 |
| 12 day SMA | 25.79 | 25.79 | 25.76 |
| 20 day SMA | 25.65 | 25.61 | 25.52 |
| 35 day SMA | 24.99 | 24.94 | 24.9 |
| 50 day SMA | 24.94 | 24.92 | 24.9 |
| 100 day SMA | 23.26 | 23.2 | 23.14 |
| 150 day SMA | 22.05 | 22.01 | 21.96 |
| 200 day SMA | 21.48 | 21.45 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.