GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 19.41 and 19.9

Daily Target 119.06
Daily Target 219.27
Daily Target 319.55
Daily Target 419.76
Daily Target 520.04

Daily price and volume Global X

Date Closing Open Range Volume
Thu 26 March 2026 19.48 (-0.36%) 19.34 19.34 - 19.83 1.0814 times
Wed 25 March 2026 19.55 (1.3%) 19.53 19.29 - 19.74 1.6382 times
Tue 24 March 2026 19.30 (-3.88%) 19.92 19.30 - 19.92 0.9325 times
Mon 23 March 2026 20.08 (2.14%) 19.80 19.78 - 20.22 0.5902 times
Fri 20 March 2026 19.66 (-1.35%) 19.85 19.55 - 19.87 1.2589 times
Thu 19 March 2026 19.93 (0.35%) 19.72 19.69 - 20.18 0.8587 times
Tue 17 March 2026 19.86 (1.48%) 19.58 19.58 - 20.03 0.7811 times
Mon 16 March 2026 19.57 (-0.41%) 19.79 19.57 - 19.83 1.0612 times
Fri 13 March 2026 19.65 (0.41%) 19.70 19.46 - 19.98 0.8086 times
Thu 12 March 2026 19.57 (-1.26%) 19.69 19.56 - 20.07 0.9892 times
Wed 11 March 2026 19.82 (0.56%) 19.74 19.65 - 20.08 0.969 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.92 and 19.85

Weekly Target 118.73
Weekly Target 219.11
Weekly Target 319.663333333333
Weekly Target 420.04
Weekly Target 520.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 26 March 2026 19.48 (-0.92%) 19.80 19.29 - 20.22 1.0407 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 0.9714 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.3088 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.2268 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 0.9847 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 0.9158 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1757 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.1385 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 1.618 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.6195 times
Fri 23 January 2026 21.43 (0.42%) 20.87 20.66 - 21.55 0.7392 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 18.93 and 20.78

Monthly Target 117.51
Monthly Target 218.49
Monthly Target 319.356666666667
Monthly Target 420.34
Monthly Target 521.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 26 March 2026 19.48 (3.84%) 18.45 18.37 - 20.22 1.5271 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.6228 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.0354 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.666 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.755 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.9532 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.1481 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.7676 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7148 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8101 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.8597 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.68
20 day DMA 19.55
35 day DMA 19.37
50 day DMA 19.88
100 day DMA 21.41
150 day DMA 22.03
200 day DMA 22.23

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6319.67
12 day EMA19.6119.6319.65
20 day EMA19.6119.6219.63
35 day EMA19.8719.8919.91
50 day EMA20.0920.1120.13

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.719.77
12 day SMA19.6819.7219.74
20 day SMA19.5519.5219.47
35 day SMA19.3719.3719.37
50 day SMA19.8819.9420
100 day SMA21.4121.4521.49
150 day SMA22.0322.0422.06
200 day SMA22.2322.2522.27
Back to top | Use Dark Theme