Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 20.54 and 21.06
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.676666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.65 (0.15%) | 20.57 | 20.43 - 20.95 | 0.7494 times | Fri 30 January 2026 | 20.62 (-1.62%) | 20.82 | 20.57 - 20.90 | 0.9686 times | Thu 29 January 2026 | 20.96 (-4.16%) | 21.48 | 20.69 - 21.48 | 1.319 times | Wed 28 January 2026 | 21.87 (-0.23%) | 22.10 | 21.87 - 22.15 | 0.3117 times | Tue 27 January 2026 | 21.92 (-0.14%) | 22.20 | 21.86 - 22.25 | 0.6283 times | Mon 26 January 2026 | 21.95 (2.43%) | 21.56 | 21.56 - 22.09 | 0.9901 times | Fri 23 January 2026 | 21.43 (0.23%) | 21.45 | 21.39 - 21.55 | 0.6065 times | Thu 22 January 2026 | 21.38 (2.69%) | 21.06 | 21.03 - 21.39 | 1.2495 times | Wed 21 January 2026 | 20.82 (0.58%) | 20.84 | 20.66 - 20.95 | 2.231 times | Tue 20 January 2026 | 20.70 (-3%) | 20.87 | 20.68 - 21.08 | 0.9457 times | Fri 16 January 2026 | 21.34 (-1.34%) | 21.57 | 21.32 - 21.64 | 3.4246 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 20.54 and 21.06
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.65 (0.15%) | 20.57 | 20.43 - 20.95 | 0.2126 times | Fri 30 January 2026 | 20.62 (-3.78%) | 21.56 | 20.57 - 22.25 | 1.1966 times | Fri 23 January 2026 | 21.43 (0.42%) | 20.87 | 20.66 - 21.55 | 1.4278 times | Fri 16 January 2026 | 21.34 (-5.49%) | 22.49 | 21.32 - 22.82 | 2.2907 times | Fri 09 January 2026 | 22.58 (2.22%) | 22.15 | 22.12 - 23.03 | 0.8687 times | Fri 02 January 2026 | 22.09 (-3.62%) | 22.80 | 21.94 - 22.92 | 0.6106 times | Fri 26 December 2025 | 22.92 (-0.04%) | 22.96 | 22.74 - 23.19 | 0.3762 times | Fri 19 December 2025 | 22.93 (-0.22%) | 23.03 | 22.35 - 23.06 | 0.8394 times | Fri 12 December 2025 | 22.98 (-0.3%) | 23.16 | 22.88 - 23.43 | 1.0781 times | Fri 05 December 2025 | 23.05 (1.68%) | 22.45 | 22.44 - 23.26 | 1.0994 times | Fri 28 November 2025 | 22.67 (2.12%) | 22.32 | 22.23 - 23.03 | 0.7664 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 20.54 and 21.06
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.65 (0.15%) | 20.57 | 20.43 - 20.95 | 0.0477 times | Fri 30 January 2026 | 20.62 (-8.84%) | 22.74 | 20.57 - 23.03 | 1.3365 times | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.8598 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.9746 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 1.2304 times | Tue 30 September 2025 | 23.26 (1.48%) | 22.48 | 22.10 - 24.03 | 1.482 times | Fri 29 August 2025 | 22.92 (1.19%) | 22.35 | 21.05 - 23.13 | 0.9908 times | Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.9227 times | Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 1.0457 times | Fri 30 May 2025 | 22.90 (6.17%) | 21.94 | 21.65 - 23.50 | 1.1097 times | Wed 30 April 2025 | 21.57 (2.76%) | 20.93 | 17.73 - 21.66 | 2.2371 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.19 | 21.48 |
| 12 day EMA | 21.36 | 21.49 | 21.65 |
| 20 day EMA | 21.64 | 21.74 | 21.86 |
| 35 day EMA | 21.98 | 22.06 | 22.14 |
| 50 day EMA | 22.3 | 22.37 | 22.44 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.46 | 21.63 |
| 12 day SMA | 21.27 | 21.38 | 21.5 |
| 20 day SMA | 21.77 | 21.84 | 21.94 |
| 35 day SMA | 22.2 | 22.27 | 22.35 |
| 50 day SMA | 22.36 | 22.4 | 22.44 |
| 100 day SMA | 22.93 | 22.95 | 22.98 |
| 150 day SMA | 22.87 | 22.88 | 22.9 |
| 200 day SMA | 22.72 | 22.72 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.