GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 27.38 and 28.3

Daily Target 127.16
Daily Target 227.59
Daily Target 328.08
Daily Target 428.51
Daily Target 529

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.02 (-4.17%) 28.52 27.65 - 28.57 1.479 times
Thu 29 October 2026 29.24 (-3.56%) 29.04 28.65 - 29.51 0.7181 times
Wed 28 October 2026 30.32 (-0.2%) 30.26 30.11 - 30.74 2.0272 times
Tue 27 October 2026 30.38 (-0.85%) 30.48 30.22 - 30.78 1.1332 times
Mon 26 October 2026 30.64 (1.09%) 30.37 30.13 - 30.70 0.7975 times
Fri 23 October 2026 30.31 (2.19%) 29.54 29.43 - 30.35 0.9346 times
Thu 22 October 2026 29.66 (0.07%) 29.56 29.33 - 29.90 0.7026 times
Wed 21 October 2026 29.64 (1.82%) 29.20 29.10 - 29.88 0.7384 times
Tue 20 October 2026 29.11 (1.71%) 28.44 28.44 - 29.18 0.8385 times
Mon 19 October 2026 28.62 (1.96%) 28.27 28.23 - 28.72 0.6311 times
Fri 16 October 2026 28.07 (-4.91%) 29.66 27.76 - 29.83 2.4586 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 26.27 and 29.4

Weekly Target 125.69
Weekly Target 226.85
Weekly Target 328.816666666667
Weekly Target 429.98
Weekly Target 531.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.02 (-7.56%) 30.37 27.65 - 30.78 1.4376 times
Fri 23 October 2026 30.31 (7.98%) 28.27 28.23 - 30.35 0.8981 times
Fri 16 October 2026 28.07 (-6.78%) 30.40 27.76 - 30.49 1.1617 times
Fri 09 October 2026 30.11 (4.51%) 28.87 28.68 - 30.13 0.883 times
Fri 02 October 2026 28.81 (1.48%) 27.58 27.40 - 29.32 0.9018 times
Fri 25 September 2026 28.39 (2.05%) 28.10 27.70 - 29.37 0.8617 times
Fri 18 September 2026 27.82 (2.54%) 27.57 27.50 - 28.60 0.5881 times
Fri 11 September 2026 27.13 (-2.37%) 27.38 26.95 - 27.73 0.8566 times
Fri 04 September 2026 27.79 (-3.64%) 28.65 27.32 - 28.92 1.2072 times
Fri 28 August 2026 28.84 (2.82%) 27.91 27.03 - 29.29 1.2042 times
Fri 21 August 2026 28.05 (-1.3%) 28.18 27.00 - 28.31 0.9139 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 26.27 and 29.4

Monthly Target 125.69
Monthly Target 226.85
Monthly Target 328.816666666667
Monthly Target 429.98
Monthly Target 531.95

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.02 (-1.55%) 28.97 27.65 - 30.78 1.2035 times
Wed 30 September 2026 28.46 (-1.25%) 28.34 26.95 - 29.37 0.9041 times
Mon 31 August 2026 28.82 (14.55%) 25.49 25.49 - 29.29 1.9228 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.0953 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.0277 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 0.8348 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 0.9977 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 0.79 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 0.7473 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.4768 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.3067 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.46
20 day DMA 29.4
35 day DMA 29.02
50 day DMA 28.67
100 day DMA 26.56
150 day DMA 24.87
200 day DMA 23.59

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.8730.19
12 day EMA29.4429.729.78
20 day EMA29.3229.4629.48
35 day EMA29.0329.0929.08
50 day EMA28.728.7328.71

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7230.1830.26
12 day SMA29.4629.5329.58
20 day SMA29.429.4429.43
35 day SMA29.0228.9928.93
50 day SMA28.6728.6628.63
100 day SMA26.5626.5126.45
150 day SMA24.8724.8224.75
200 day SMA23.5923.5523.52
Back to top | Use Dark Theme