Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 21.22 and 21.56
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 21.38 (0.71%) | 21.20 | 21.05 - 21.39 | 1.7304 times |
| Mon 11 August 2025 | 21.23 (-2.57%) | 21.56 | 21.16 - 21.73 | 2.0492 times |
| Fri 08 August 2025 | 21.79 (-2.81%) | 22.30 | 21.76 - 22.30 | 1.0218 times |
| Thu 07 August 2025 | 22.42 (-1.62%) | 23.07 | 22.13 - 23.13 | 0.9403 times |
| Wed 06 August 2025 | 22.79 (2.2%) | 22.67 | 22.62 - 22.81 | 0.5449 times |
| Tue 05 August 2025 | 22.30 (1.73%) | 22.50 | 22.25 - 22.56 | 0.6455 times |
| Fri 01 August 2025 | 21.92 (-3.22%) | 22.35 | 21.88 - 22.39 | 0.723 times |
| Thu 31 July 2025 | 22.65 (-2.2%) | 23.29 | 22.64 - 23.31 | 0.9619 times |
| Wed 30 July 2025 | 23.16 (-1.24%) | 23.45 | 23.05 - 23.46 | 0.6048 times |
| Tue 29 July 2025 | 23.45 (-0.85%) | 23.75 | 23.34 - 23.82 | 0.7781 times |
| Mon 28 July 2025 | 23.65 (0.21%) | 23.64 | 23.61 - 23.82 | 0.5465 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 20.88 and 21.56
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 21.38 (-1.88%) | 21.56 | 21.05 - 21.73 | 0.9903 times |
| Fri 08 August 2025 | 21.79 (-0.59%) | 22.50 | 21.76 - 23.13 | 0.826 times |
| Fri 01 August 2025 | 21.92 (-7.12%) | 23.64 | 21.88 - 23.82 | 0.947 times |
| Fri 25 July 2025 | 23.60 (0.68%) | 23.48 | 23.38 - 23.85 | 0.7389 times |
| Fri 18 July 2025 | 23.44 (4.18%) | 22.52 | 22.50 - 23.44 | 0.8884 times |
| Fri 11 July 2025 | 22.50 (-4.7%) | 23.47 | 22.47 - 23.72 | 0.6512 times |
| Thu 03 July 2025 | 23.61 (2.08%) | 23.25 | 22.89 - 23.71 | 1.7741 times |
| Fri 27 June 2025 | 23.13 (2.62%) | 22.43 | 22.24 - 23.25 | 0.7819 times |
| Fri 20 June 2025 | 22.54 (-0.04%) | 22.85 | 22.43 - 23.03 | 0.394 times |
| Fri 13 June 2025 | 22.55 (-4.25%) | 23.59 | 22.49 - 23.66 | 2.0081 times |
| Fri 06 June 2025 | 23.55 (2.84%) | 22.80 | 22.60 - 23.62 | 1.0397 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 20.18 and 22.26
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 21.38 (-5.61%) | 22.35 | 21.05 - 23.13 | 0.29 times |
| Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.6123 times |
| Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 0.694 times |
| Fri 30 May 2025 | 22.90 (6.17%) | 21.94 | 21.65 - 23.50 | 0.7365 times |
| Wed 30 April 2025 | 21.57 (2.76%) | 20.93 | 17.73 - 21.66 | 1.4847 times |
| Mon 31 March 2025 | 20.99 (-10.76%) | 23.66 | 20.42 - 23.67 | 1.2306 times |
| Fri 28 February 2025 | 23.52 (-8.02%) | 24.96 | 23.05 - 26.21 | 1.2879 times |
| Fri 31 January 2025 | 25.57 (6.72%) | 24.21 | 23.25 - 26.39 | 1.5035 times |
| Tue 31 December 2024 | 23.96 (-3.07%) | 25.77 | 23.83 - 25.93 | 0.8583 times |
| Tue 26 November 2024 | 24.72 (18%) | 21.09 | 20.98 - 25.12 | 1.3023 times |
| Thu 31 October 2024 | 20.95 (1.95%) | 20.53 | 19.96 - 21.30 | 1.2129 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.96 | 22.32 |
| 12 day EMA | 22.3 | 22.47 | 22.69 |
| 20 day EMA | 22.57 | 22.7 | 22.86 |
| 35 day EMA | 22.76 | 22.84 | 22.94 |
| 50 day EMA | 22.85 | 22.91 | 22.98 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.11 | 22.24 |
| 12 day SMA | 22.53 | 22.71 | 22.93 |
| 20 day SMA | 22.86 | 22.93 | 22.99 |
| 35 day SMA | 22.98 | 23.01 | 23.05 |
| 50 day SMA | 23 | 23.03 | 23.06 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 22.81 | 22.83 | 22.85 |
| 200 day SMA | 22.92 | 22.92 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.