GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 23.35 and 23.54

Daily Target 123.19
Daily Target 223.31
Daily Target 323.376666666667
Daily Target 423.5
Daily Target 523.57

Daily price and volume Global X

Date Closing Open Range Volume
Fri 18 July 2025 23.44 (0.95%) 23.31 23.25 - 23.44 2.5171 times
Thu 17 July 2025 23.22 (1.4%) 22.97 22.97 - 23.25 0.8509 times
Wed 16 July 2025 22.90 (0.31%) 22.87 22.63 - 22.93 0.8266 times
Tue 15 July 2025 22.83 (0.04%) 23.02 22.81 - 23.03 0.5289 times
Mon 14 July 2025 22.82 (1.42%) 22.52 22.50 - 22.92 1.0469 times
Fri 11 July 2025 22.50 (-2.39%) 22.91 22.47 - 23.00 1.1393 times
Thu 10 July 2025 23.05 (-2.21%) 23.55 23.02 - 23.57 1.4289 times
Wed 09 July 2025 23.57 (0.08%) 23.63 23.40 - 23.66 0.3956 times
Tue 08 July 2025 23.55 (0.34%) 23.52 23.47 - 23.72 0.4269 times
Mon 07 July 2025 23.47 (-0.59%) 23.47 23.33 - 23.61 0.8389 times
Thu 03 July 2025 23.61 (1.9%) 23.26 23.26 - 23.71 1.4058 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.97 and 23.91

Weekly Target 122.19
Weekly Target 222.81
Weekly Target 323.126666666667
Weekly Target 423.75
Weekly Target 524.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 18 July 2025 23.44 (4.18%) 22.52 22.50 - 23.44 0.7991 times
Fri 11 July 2025 22.50 (-4.7%) 23.47 22.47 - 23.72 0.5858 times
Thu 03 July 2025 23.61 (2.08%) 23.25 22.89 - 23.71 1.5957 times
Fri 27 June 2025 23.13 (2.62%) 22.43 22.24 - 23.25 0.7033 times
Fri 20 June 2025 22.54 (-0.04%) 22.85 22.43 - 23.03 0.3544 times
Fri 13 June 2025 22.55 (-4.25%) 23.59 22.49 - 23.66 1.8062 times
Fri 06 June 2025 23.55 (2.84%) 22.80 22.60 - 23.62 0.9352 times
Fri 30 May 2025 22.90 (2.6%) 22.66 22.54 - 23.03 0.5743 times
Fri 23 May 2025 22.32 (-4.49%) 23.04 22.28 - 23.19 0.7744 times
Fri 16 May 2025 23.37 (5.7%) 22.89 22.75 - 23.50 1.8716 times
Fri 09 May 2025 22.11 (0.55%) 21.80 21.65 - 22.56 0.8305 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 22.96 and 24.21

Monthly Target 121.96
Monthly Target 222.7
Monthly Target 323.21
Monthly Target 423.95
Monthly Target 524.46

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 18 July 2025 23.44 (0.47%) 23.24 22.47 - 23.72 0.3698 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.6482 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.6879 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.3867 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.1494 times
Fri 28 February 2025 23.52 (-8.02%) 24.96 23.05 - 26.21 1.203 times
Fri 31 January 2025 25.57 (6.72%) 24.21 23.25 - 26.39 1.4042 times
Tue 31 December 2024 23.96 (-3.07%) 25.77 23.83 - 25.93 0.8016 times
Tue 26 November 2024 24.72 (18%) 21.09 20.98 - 25.12 1.2163 times
Thu 31 October 2024 20.95 (1.95%) 20.53 19.96 - 21.30 1.1329 times
Mon 30 September 2024 20.55 (1.88%) 19.98 18.93 - 20.72 1.2222 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.18
20 day DMA 23.1
35 day DMA 23.09
50 day DMA 22.98
100 day DMA 22.06
150 day DMA 22.99
200 day DMA 22.74

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0122.91
12 day EMA23.1223.0623.03
20 day EMA23.1123.0723.05
35 day EMA2322.9722.95
50 day EMA22.8922.8722.86

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.8522.82
12 day SMA23.1823.1523.16
20 day SMA23.123.0623.04
35 day SMA23.0923.0723.05
50 day SMA22.9822.9622.93
100 day SMA22.0622.0722.07
150 day SMA22.9923.0123.02
200 day SMA22.7422.7222.71
Back to top | Use Dark Theme