Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 20.38 and 20.66
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.59 (-0.19%) | 20.73 | 20.45 - 20.73 | 0.4642 times | Tue 23 April 2024 | 20.63 (2.03%) | 20.28 | 20.25 - 20.72 | 0.5422 times | Mon 22 April 2024 | 20.22 (1.1%) | 20.14 | 19.99 - 20.33 | 0.3734 times | Fri 19 April 2024 | 20.00 (-0.89%) | 20.08 | 19.88 - 20.19 | 0.5922 times | Thu 18 April 2024 | 20.18 (-0.15%) | 20.29 | 20.16 - 20.45 | 0.134 times | Wed 17 April 2024 | 20.21 (-0.44%) | 20.41 | 20.21 - 20.47 | 0.4022 times | Tue 16 April 2024 | 20.30 (-0.49%) | 20.37 | 20.21 - 20.48 | 2.9618 times | Mon 15 April 2024 | 20.40 (-2.44%) | 21.02 | 20.35 - 21.02 | 0.4307 times | Fri 12 April 2024 | 20.91 (-1.83%) | 21.14 | 20.88 - 21.17 | 2.4452 times | Thu 11 April 2024 | 21.30 (0.42%) | 21.32 | 21.10 - 21.41 | 1.6542 times | Wed 10 April 2024 | 21.21 (-2.12%) | 21.27 | 21.08 - 21.35 | 0.4829 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 20.29 and 21.03
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.59 (2.95%) | 20.14 | 19.99 - 20.73 | 0.4838 times | Fri 19 April 2024 | 20.00 (-4.35%) | 21.02 | 19.88 - 21.02 | 1.585 times | Fri 12 April 2024 | 20.91 (-2.06%) | 21.42 | 20.88 - 21.72 | 2.4329 times | Fri 05 April 2024 | 21.35 (-1.84%) | 21.81 | 21.20 - 21.92 | 0.9616 times | Thu 28 March 2024 | 21.75 (-0.5%) | 21.77 | 21.68 - 21.99 | 0.6604 times | Fri 22 March 2024 | 21.86 (1.67%) | 21.64 | 21.49 - 22.31 | 0.5585 times | Fri 15 March 2024 | 21.50 (-1.33%) | 21.70 | 21.42 - 22.16 | 0.6784 times | Fri 08 March 2024 | 21.79 (-1.67%) | 22.14 | 21.16 - 22.16 | 1.073 times | Fri 01 March 2024 | 22.16 (2.88%) | 21.53 | 21.48 - 22.22 | 0.731 times | Fri 23 February 2024 | 21.54 (-2.67%) | 21.90 | 21.02 - 21.98 | 0.8355 times | Fri 16 February 2024 | 22.13 (-5.71%) | 23.47 | 22.07 - 23.67 | 1.2932 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 19.22 and 21.26
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.59 (-5.33%) | 21.81 | 19.88 - 21.92 | 1.4574 times | Thu 28 March 2024 | 21.75 (-0.96%) | 22.02 | 21.16 - 22.31 | 0.8435 times | Thu 29 February 2024 | 21.96 (-2.05%) | 22.54 | 21.02 - 23.67 | 1.1329 times | Wed 31 January 2024 | 22.42 (-1.06%) | 22.40 | 21.19 - 23.18 | 1.7546 times | Fri 29 December 2023 | 22.66 (9.1%) | 20.73 | 20.62 - 23.09 | 0.9189 times | Thu 30 November 2023 | 20.77 (16.55%) | 17.60 | 17.26 - 21.09 | 0.7689 times | Tue 31 October 2023 | 17.82 (-5.36%) | 18.81 | 17.39 - 19.31 | 0.601 times | Fri 29 September 2023 | 18.83 (-8.19%) | 20.65 | 18.34 - 20.80 | 0.6108 times | Thu 31 August 2023 | 20.51 (-3.48%) | 21.08 | 18.83 - 21.18 | 1.0348 times | Mon 31 July 2023 | 21.25 (7.11%) | 19.83 | 19.13 - 21.68 | 0.8772 times | Fri 30 June 2023 | 19.84 (6.95%) | 18.33 | 18.15 - 20.61 | 1.2719 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.89 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.39 | 20.27 |
| 12 day EMA | 20.62 | 20.63 | 20.63 |
| 20 day EMA | 20.87 | 20.9 | 20.93 |
| 35 day EMA | 21.2 | 21.24 | 21.28 |
| 50 day EMA | 21.51 | 21.55 | 21.59 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.25 | 20.18 |
| 12 day SMA | 20.64 | 20.71 | 20.77 |
| 20 day SMA | 20.99 | 21.05 | 21.1 |
| 35 day SMA | 21.34 | 21.36 | 21.4 |
| 50 day SMA | 21.51 | 21.57 | 21.63 |
| 100 day SMA | 21.89 | 21.9 | 21.9 |
| 150 day SMA | 20.91 | 20.9 | 20.89 |
| 200 day SMA | 20.71 | 20.71 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.