ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.06 and 1.09

Daily Target 11.03
Daily Target 21.05
Daily Target 31.06
Daily Target 41.08
Daily Target 51.09

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Mon 02 February 2026 1.07 (1.9%) 1.06 1.04 - 1.07 0.6555 times
Fri 30 January 2026 1.05 (-1.87%) 1.08 1.02 - 1.08 0.3436 times
Thu 29 January 2026 1.07 (-0.93%) 1.07 1.04 - 1.09 1.2 times
Wed 28 January 2026 1.08 (12.5%) 0.98 0.98 - 1.09 4.962 times
Tue 27 January 2026 0.96 (4.35%) 0.92 0.92 - 0.98 0.9516 times
Mon 26 January 2026 0.92 (2.22%) 0.90 0.90 - 0.92 0.296 times
Fri 23 January 2026 0.90 (2.27%) 0.90 0.90 - 0.90 0.9991 times
Thu 22 January 2026 0.88 (2.33%) 0.87 0.84 - 0.88 0.3066 times
Wed 21 January 2026 0.86 (0%) 0.84 0.84 - 0.86 0.148 times
Tue 20 January 2026 0.86 (-2.27%) 0.85 0.84 - 0.87 0.1374 times
Fri 16 January 2026 0.88 (1.15%) 0.84 0.84 - 0.90 0.2749 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.06 and 1.09

Weekly Target 11.03
Weekly Target 21.05
Weekly Target 31.06
Weekly Target 41.08
Weekly Target 51.09

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Mon 02 February 2026 1.07 (1.9%) 1.06 1.04 - 1.07 0.1571 times
Fri 30 January 2026 1.05 (16.67%) 0.90 0.90 - 1.09 1.8582 times
Fri 23 January 2026 0.90 (2.27%) 0.85 0.84 - 0.90 0.3814 times
Fri 16 January 2026 0.88 (-6.38%) 0.93 0.84 - 0.95 1.0592 times
Fri 09 January 2026 0.94 (-6.93%) 0.98 0.92 - 0.98 0.427 times
Fri 02 January 2026 1.01 (16.09%) 0.87 0.80 - 1.02 3.5476 times
Fri 26 December 2025 0.87 (1.16%) 0.89 0.85 - 0.89 0.3497 times
Fri 19 December 2025 0.86 (-5.49%) 0.88 0.84 - 0.90 0.9629 times
Fri 12 December 2025 0.91 (2.25%) 0.88 0.86 - 0.95 1.0402 times
Fri 05 December 2025 0.89 (-3.26%) 0.89 0.86 - 0.91 0.2167 times
Fri 28 November 2025 0.92 (-8.91%) 0.99 0.90 - 0.99 0.5638 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.06 and 1.09

Monthly Target 11.03
Monthly Target 21.05
Monthly Target 31.06
Monthly Target 41.08
Monthly Target 51.09

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Mon 02 February 2026 1.07 (1.9%) 1.06 1.04 - 1.07 0.0147 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5636 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3596 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5742 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.3415 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2371 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1742 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2771 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2486 times
Fri 30 May 2025 0.95 (-3.06%) 0.95 0.92 - 1.07 0.2092 times
Wed 30 April 2025 0.98 (-14.78%) 1.09 0.94 - 1.19 0.3147 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.94
150 day DMA 0.95
200 day DMA 0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.021
12 day EMA0.990.970.95
20 day EMA0.960.950.94
35 day EMA0.920.910.9
50 day EMA0.930.920.91

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.020.99
12 day SMA0.950.940.93
20 day SMA0.950.940.93
35 day SMA0.910.910.9
50 day SMA0.910.910.9
100 day SMA0.940.940.94
150 day SMA0.950.950.95
200 day SMA0.960.960.96
Back to top | Use Dark Theme