Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.03
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.97 (5.43%) | 0.90 | 0.90 - 0.99 | 0.1543 times | Mon 22 April 2024 | 0.92 (-2.13%) | 0.97 | 0.92 - 0.97 | 0.1495 times | Fri 19 April 2024 | 0.94 (0%) | 0.95 | 0.92 - 0.97 | 0.3809 times | Thu 18 April 2024 | 0.94 (-3.09%) | 0.97 | 0.89 - 0.98 | 4.0646 times | Wed 17 April 2024 | 0.97 (-2.02%) | 0.97 | 0.95 - 0.98 | 1.3886 times | Tue 16 April 2024 | 0.99 (-1%) | 1.00 | 0.98 - 1.00 | 0.6606 times | Mon 15 April 2024 | 1.00 (-0.99%) | 1.04 | 0.99 - 1.04 | 2.5506 times | Fri 12 April 2024 | 1.01 (-1.94%) | 1.01 | 1.00 - 1.01 | 0.0723 times | Thu 11 April 2024 | 1.03 (3%) | 1.00 | 1.00 - 1.05 | 0.3134 times | Wed 10 April 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.2652 times | Tue 09 April 2024 | 1.00 (0%) | 0.99 | 0.99 - 1.03 | 0.2122 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.93 and 1.02
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.97 (3.19%) | 0.97 | 0.90 - 0.99 | 0.0997 times | Fri 19 April 2024 | 0.94 (-6.93%) | 1.04 | 0.89 - 1.04 | 2.9688 times | Fri 12 April 2024 | 1.01 (0%) | 1.00 | 0.99 - 1.05 | 0.307 times | Fri 05 April 2024 | 1.01 (-1.94%) | 1.07 | 1.01 - 1.10 | 0.5001 times | Thu 28 March 2024 | 1.03 (-3.74%) | 1.04 | 1.03 - 1.08 | 1.0603 times | Fri 22 March 2024 | 1.07 (4.9%) | 1.02 | 1.01 - 1.11 | 0.9669 times | Fri 15 March 2024 | 1.02 (-7.27%) | 1.10 | 0.99 - 1.12 | 0.5048 times | Fri 08 March 2024 | 1.10 (8.91%) | 1.03 | 0.93 - 1.15 | 2.1475 times | Fri 01 March 2024 | 1.01 (1%) | 1.03 | 1.00 - 1.09 | 0.5634 times | Fri 23 February 2024 | 1.00 (-11.5%) | 1.15 | 0.98 - 1.16 | 0.8815 times | Fri 16 February 2024 | 1.13 (15.31%) | 0.95 | 0.94 - 1.15 | 1.9354 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.83 and 1.04
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.97 (-5.83%) | 1.07 | 0.89 - 1.10 | 0.4763 times | Thu 28 March 2024 | 1.03 (3%) | 1.00 | 0.93 - 1.15 | 0.5999 times | Thu 29 February 2024 | 1.00 (0%) | 1.00 | 0.89 - 1.16 | 0.5061 times | Wed 31 January 2024 | 1.00 (-3.85%) | 1.04 | 0.94 - 1.09 | 0.5781 times | Fri 29 December 2023 | 1.04 (-18.75%) | 1.24 | 1.02 - 1.24 | 0.9603 times | Thu 30 November 2023 | 1.28 (40.66%) | 0.92 | 0.92 - 1.33 | 2.3217 times | Tue 31 October 2023 | 0.91 (-11.65%) | 0.96 | 0.88 - 1.04 | 0.5476 times | Fri 29 September 2023 | 1.03 (1.98%) | 1.03 | 0.90 - 1.09 | 1.0696 times | Thu 31 August 2023 | 1.01 (-2.88%) | 1.05 | 0.96 - 1.12 | 0.7985 times | Mon 31 July 2023 | 1.04 (-11.86%) | 1.18 | 0.98 - 1.28 | 2.1419 times | Fri 30 June 2023 | 1.18 (-10.61%) | 1.33 | 1.05 - 1.42 | 1.3106 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.96 |
| 12 day EMA | 0.98 | 0.98 | 0.99 |
| 20 day EMA | 1 | 1 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.97 |
| 12 day SMA | 0.98 | 0.98 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.