ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.11

Daily Target 10.94
Daily Target 21
Daily Target 31.03
Daily Target 41.09
Daily Target 51.12

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Mon 24 August 2026 1.06 (4.95%) 0.97 0.97 - 1.06 0.6214 times
Fri 21 August 2026 1.01 (-4.72%) 1.03 0.96 - 1.03 1.1844 times
Thu 20 August 2026 1.06 (23.26%) 0.86 0.85 - 1.10 7.0353 times
Wed 19 August 2026 0.86 (0%) 0.86 0.85 - 0.86 0.0695 times
Tue 18 August 2026 0.86 (0%) 0.86 0.86 - 0.86 0.1389 times
Mon 17 August 2026 0.86 (-1.15%) 0.86 0.86 - 0.88 0.3034 times
Fri 14 August 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 0.0914 times
Thu 13 August 2026 0.88 (0%) 0.88 0.86 - 0.90 0.1645 times
Wed 12 August 2026 0.88 (1.15%) 0.88 0.88 - 0.88 0.2084 times
Tue 11 August 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 0.1828 times
Mon 10 August 2026 0.88 (2.33%) 0.89 0.87 - 0.89 0.3473 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.11

Weekly Target 10.94
Weekly Target 21
Weekly Target 31.03
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Mon 24 August 2026 1.06 (4.95%) 0.97 0.97 - 1.06 0.2567 times
Fri 21 August 2026 1.01 (16.09%) 0.86 0.85 - 1.10 3.6061 times
Fri 14 August 2026 0.87 (1.16%) 0.89 0.86 - 0.90 0.4106 times
Fri 07 August 2026 0.86 (0%) 0.90 0.85 - 0.90 0.3261 times
Fri 31 July 2026 0.86 (-1.15%) 0.86 0.81 - 0.94 0.8681 times
Fri 24 July 2026 0.87 (0%) 0.95 0.85 - 0.95 0.1329 times
Fri 24 July 2026 0.87 (4.82%) 0.83 0.81 - 0.95 1.3935 times
Fri 17 July 2026 0.83 (0%) 0.85 0.83 - 0.89 0.7216 times
Fri 10 July 2026 0.83 (-1.19%) 0.91 0.61 - 1.03 1.302 times
Thu 02 July 2026 0.84 (-1.18%) 0.91 0.80 - 0.91 0.9825 times
Fri 26 June 2026 0.85 (-14.14%) 0.95 0.85 - 1.00 2.7009 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.96 and 1.21

Monthly Target 10.75
Monthly Target 20.91
Monthly Target 31.0033333333333
Monthly Target 41.16
Monthly Target 51.25

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Mon 24 August 2026 1.06 (23.26%) 0.90 0.85 - 1.10 0.7444 times
Fri 31 July 2026 0.86 (1.18%) 0.85 0.61 - 1.03 0.8245 times
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 1.9991 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.8542 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.8557 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.8664 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.7768 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 1.1589 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.7394 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 1.1806 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 15.0941 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 0.94

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.960.93
12 day EMA0.930.910.89
20 day EMA0.910.890.88
35 day EMA0.930.920.91
50 day EMA0.910.90.9

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.930.9
12 day SMA0.910.90.89
20 day SMA0.890.880.88
35 day SMA0.870.870.86
50 day SMA0.890.880.88
100 day SMA0.910.90.9
150 day SMA0.950.950.95
200 day SMA0.940.940.93
Back to top | Use Dark Theme