Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.95 and 0.98
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.98 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.97 | 0.2059 times | Wed 25 March 2026 | 0.96 (1.05%) | 1.00 | 0.96 - 1.00 | 0.2815 times | Tue 24 March 2026 | 0.95 (-2.06%) | 0.98 | 0.95 - 1.00 | 0.8109 times | Mon 23 March 2026 | 0.97 (-3%) | 1.01 | 0.97 - 1.01 | 0.4496 times | Fri 20 March 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 0.2816 times | Thu 19 March 2026 | 1.00 (-1.96%) | 1.01 | 0.99 - 1.01 | 1.3694 times | Tue 17 March 2026 | 1.02 (-0.97%) | 1.01 | 1.00 - 1.03 | 0.4958 times | Mon 16 March 2026 | 1.03 (0%) | 1.02 | 1.01 - 1.03 | 0.6135 times | Fri 13 March 2026 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.05 | 0.5756 times | Thu 12 March 2026 | 1.05 (1.94%) | 0.96 | 0.90 - 1.05 | 4.9161 times | Wed 11 March 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.08 | 0.3572 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.91 and 0.98
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.95 (-5%) | 1.01 | 0.94 - 1.01 | 0.536 times | Fri 20 March 2026 | 1.00 (-2.91%) | 1.02 | 0.98 - 1.03 | 0.8464 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.90 - 1.10 | 1.9494 times | Fri 06 March 2026 | 1.01 (-1.94%) | 1.09 | 1.01 - 1.14 | 0.6829 times | Fri 27 February 2026 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.17 | 0.4587 times | Fri 20 February 2026 | 1.10 (-7.56%) | 1.19 | 1.08 - 1.23 | 0.3118 times | Fri 13 February 2026 | 1.19 (0%) | 1.20 | 1.19 - 1.22 | 0.1391 times | Fri 13 February 2026 | 1.19 (0%) | 1.21 | 1.17 - 1.24 | 1.51 times | Fri 06 February 2026 | 1.19 (13.33%) | 1.06 | 1.04 - 1.23 | 1.6762 times | Fri 30 January 2026 | 1.05 (16.67%) | 0.90 | 0.90 - 1.09 | 1.8896 times | Fri 23 January 2026 | 0.90 (2.27%) | 0.85 | 0.84 - 0.90 | 0.3878 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.81 and 1.05
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.95 (-7.77%) | 1.09 | 0.90 - 1.14 | 0.3519 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.359 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 0.5356 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.3417 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 0.5456 times | Fri 31 October 2025 | 0.90 (-11.76%) | 1.02 | 0.82 - 1.88 | 6.9758 times | Tue 30 September 2025 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.09 | 0.2253 times | Fri 29 August 2025 | 1.06 (17.78%) | 0.91 | 0.90 - 1.06 | 0.1656 times | Thu 31 July 2025 | 0.90 (-3.23%) | 0.92 | 0.89 - 1.03 | 0.2633 times | Mon 30 June 2025 | 0.93 (-2.11%) | 0.93 | 0.86 - 1.08 | 0.2362 times | Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.1988 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.98 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.99 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 0.97 | 0.97 | 0.96 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.