Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.29 and 1.39
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.33 (2.31%) | 1.30 | 1.25 - 1.35 | 2.8344 times | Thu 13 February 2025 | 1.30 (0%) | 1.26 | 1.26 - 1.32 | 0.552 times | Wed 12 February 2025 | 1.30 (-2.26%) | 1.33 | 1.26 - 1.33 | 0.5839 times | Tue 11 February 2025 | 1.33 (-2.21%) | 1.30 | 1.26 - 1.34 | 0.5732 times | Mon 10 February 2025 | 1.36 (3.03%) | 1.31 | 1.23 - 1.36 | 1.1571 times | Fri 07 February 2025 | 1.32 (3.94%) | 1.20 | 1.19 - 1.34 | 2.5531 times | Thu 06 February 2025 | 1.27 (0%) | 1.21 | 1.21 - 1.28 | 0.3715 times | Wed 05 February 2025 | 1.27 (2.42%) | 1.26 | 1.21 - 1.27 | 0.69 times | Tue 04 February 2025 | 1.24 (-1.59%) | 1.20 | 1.20 - 1.27 | 0.4459 times | Mon 03 February 2025 | 1.26 (0%) | 1.26 | 1.23 - 1.27 | 0.2389 times | Fri 31 January 2025 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.26 | 0.0637 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.28 and 1.41
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.33 (0.76%) | 1.31 | 1.23 - 1.36 | 1.4618 times | Fri 07 February 2025 | 1.32 (4.76%) | 1.26 | 1.19 - 1.34 | 1.1025 times | Fri 31 January 2025 | 1.26 (2.44%) | 1.12 | 1.12 - 1.31 | 1.5013 times | Fri 24 January 2025 | 1.23 (1.65%) | 1.22 | 1.16 - 1.30 | 1.7844 times | Fri 17 January 2025 | 1.21 (0%) | 1.14 | 1.12 - 1.21 | 0.5458 times | Fri 17 January 2025 | 1.21 (9.01%) | 1.09 | 1.09 - 1.21 | 1.2903 times | Fri 10 January 2025 | 1.11 (0%) | 1.11 | 1.09 - 1.18 | 0.181 times | Wed 08 January 2025 | 1.11 (-0.89%) | 1.16 | 1.08 - 1.18 | 0.6697 times | Fri 03 January 2025 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.17 | 0.3104 times | Fri 27 December 2024 | 1.13 (-3.42%) | 1.09 | 1.08 - 1.20 | 1.1527 times | Fri 20 December 2024 | 1.17 (7.34%) | 1.07 | 1.03 - 1.20 | 1.6259 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.26 and 1.43
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.33 (5.56%) | 1.26 | 1.19 - 1.36 | 0.4115 times | Fri 31 January 2025 | 1.26 (7.69%) | 1.16 | 1.08 - 1.31 | 0.9769 times | Tue 31 December 2024 | 1.17 (6.36%) | 1.10 | 1.03 - 1.20 | 0.7464 times | Tue 26 November 2024 | 1.10 (-19.71%) | 1.37 | 0.80 - 1.70 | 2.5715 times | Thu 31 October 2024 | 1.37 (-2.14%) | 1.40 | 1.32 - 1.54 | 1.4877 times | Mon 30 September 2024 | 1.40 (12.9%) | 1.23 | 1.01 - 1.43 | 1.1177 times | Fri 30 August 2024 | 1.24 (47.62%) | 0.84 | 0.68 - 1.27 | 1.0736 times | Wed 31 July 2024 | 0.84 (-4.55%) | 0.88 | 0.68 - 0.97 | 0.9121 times | Fri 28 June 2024 | 0.88 (-4.35%) | 0.89 | 0.88 - 0.99 | 0.4583 times | Fri 31 May 2024 | 0.92 (-4.17%) | 0.98 | 0.89 - 1.00 | 0.2442 times | Tue 30 April 2024 | 0.96 (-6.8%) | 1.07 | 0.89 - 1.10 | 0.6398 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.31 |
| 12 day EMA | 1.29 | 1.28 | 1.28 |
| 20 day EMA | 1.26 | 1.25 | 1.25 |
| 35 day EMA | 1.23 | 1.22 | 1.22 |
| 50 day EMA | 1.2 | 1.19 | 1.19 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.32 |
| 12 day SMA | 1.29 | 1.29 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.26 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.19 | 1.18 | 1.18 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.