Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.92 and 0.98
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 0.95 (-1.04%) | 0.95 | 0.92 - 0.98 | 1.0377 times |
| Mon 09 June 2025 | 0.96 (0%) | 0.96 | 0.96 - 0.96 | 0.0236 times |
| Fri 06 June 2025 | 0.96 (2.13%) | 0.97 | 0.92 - 0.99 | 2.9835 times |
| Thu 05 June 2025 | 0.94 (2.17%) | 0.96 | 0.92 - 0.96 | 0.2712 times |
| Wed 04 June 2025 | 0.92 (-3.16%) | 0.93 | 0.92 - 0.94 | 1.6038 times |
| Tue 03 June 2025 | 0.95 (2.15%) | 0.93 | 0.92 - 0.98 | 0.9552 times |
| Mon 02 June 2025 | 0.93 (-2.11%) | 0.93 | 0.93 - 0.94 | 0.1651 times |
| Fri 30 May 2025 | 0.95 (0%) | 0.95 | 0.93 - 0.95 | 0.4835 times |
| Thu 29 May 2025 | 0.95 (1.06%) | 0.95 | 0.95 - 0.95 | 0.0708 times |
| Wed 28 May 2025 | 0.94 (-2.08%) | 0.96 | 0.94 - 0.96 | 2.4057 times |
| Tue 27 May 2025 | 0.96 (-3.03%) | 0.99 | 0.96 - 0.99 | 0.6722 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.91 and 0.97
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 0.95 (-1.04%) | 0.96 | 0.92 - 0.98 | 0.3428 times |
| Fri 06 June 2025 | 0.96 (1.05%) | 0.93 | 0.92 - 0.99 | 1.9309 times |
| Fri 30 May 2025 | 0.95 (-4.04%) | 0.99 | 0.93 - 0.99 | 1.173 times |
| Fri 23 May 2025 | 0.99 (3.13%) | 0.96 | 0.92 - 1.01 | 3.0049 times |
| Fri 16 May 2025 | 0.96 (-3.03%) | 1.02 | 0.94 - 1.07 | 1.8548 times |
| Thu 08 May 2025 | 0.99 (-1%) | 0.95 | 0.92 - 1.01 | 0.518 times |
| Fri 02 May 2025 | 1.00 (-3.85%) | 1.02 | 0.95 - 1.02 | 0.457 times |
| Thu 24 April 2025 | 1.04 (1.96%) | 1.02 | 0.98 - 1.05 | 0.2628 times |
| Thu 17 April 2025 | 1.02 (2%) | 1.03 | 1.00 - 1.04 | 0.4558 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.03 | 1.00 - 1.03 | 0 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.02 | 1.00 - 1.02 | 0.6379 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.01
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 0.95 (0%) | 0.93 | 0.92 - 0.99 | 0.1407 times |
| Fri 30 May 2025 | 0.95 (-3.06%) | 0.95 | 0.92 - 1.07 | 0.4147 times |
| Wed 30 April 2025 | 0.98 (-14.78%) | 1.09 | 0.94 - 1.19 | 0.624 times |
| Mon 31 March 2025 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.27 | 0.4729 times |
| Fri 28 February 2025 | 1.16 (-7.94%) | 1.26 | 1.14 - 1.36 | 0.9037 times |
| Fri 31 January 2025 | 1.26 (7.69%) | 1.16 | 1.08 - 1.31 | 1.0539 times |
| Tue 31 December 2024 | 1.17 (6.36%) | 1.10 | 1.03 - 1.20 | 0.8052 times |
| Tue 26 November 2024 | 1.10 (-19.71%) | 1.37 | 0.80 - 1.70 | 2.7742 times |
| Thu 31 October 2024 | 1.37 (-2.14%) | 1.40 | 1.32 - 1.54 | 1.6049 times |
| Mon 30 September 2024 | 1.40 (12.9%) | 1.23 | 1.01 - 1.43 | 1.2058 times |
| Fri 30 August 2024 | 1.24 (47.62%) | 0.84 | 0.68 - 1.27 | 1.1582 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.94 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.