Login or Join
HomepageClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro
Strong Daily Stock price targets for ClearpointNeuro CLPT are 11.26 and 11.79
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.23 |
Daily price and volume Clearpoint Neuro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.54 (-4.47%) | 11.81 | 11.51 - 12.04 | 0.8611 times |
| Thu 12 June 2025 | 12.08 (-5.99%) | 12.61 | 12.03 - 12.89 | 0.8865 times |
| Wed 11 June 2025 | 12.85 (-3.31%) | 13.26 | 12.78 - 13.49 | 0.8276 times |
| Tue 10 June 2025 | 13.29 (-0.15%) | 13.43 | 12.78 - 13.63 | 1.0119 times |
| Mon 09 June 2025 | 13.31 (-4.45%) | 14.15 | 13.17 - 14.23 | 1.2206 times |
| Fri 06 June 2025 | 13.93 (8.57%) | 12.83 | 12.83 - 13.95 | 1.0995 times |
| Thu 05 June 2025 | 12.83 (-1.23%) | 13.03 | 12.63 - 13.17 | 0.6538 times |
| Wed 04 June 2025 | 12.99 (2.61%) | 12.78 | 12.74 - 13.44 | 1.3528 times |
| Tue 03 June 2025 | 12.66 (7.38%) | 11.92 | 11.80 - 12.96 | 1.5083 times |
| Mon 02 June 2025 | 11.79 (-0.17%) | 11.83 | 11.61 - 11.95 | 0.5779 times |
| Fri 30 May 2025 | 11.81 (-1.34%) | 11.84 | 11.59 - 12.01 | 0.4237 times |
Weekly price and charts ClearpointNeuro
Strong weekly Stock price targets for ClearpointNeuro CLPT are 10.17 and 12.89
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Clearpoint Neuro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.54 (-17.16%) | 14.15 | 11.51 - 14.23 | 1.5045 times |
| Fri 06 June 2025 | 13.93 (17.95%) | 11.83 | 11.61 - 13.95 | 1.6249 times |
| Fri 30 May 2025 | 11.81 (-0.67%) | 12.35 | 11.59 - 12.62 | 0.7906 times |
| Fri 23 May 2025 | 11.89 (-9.79%) | 12.81 | 11.80 - 13.15 | 0.8433 times |
| Fri 16 May 2025 | 13.18 (-6.59%) | 14.93 | 11.80 - 14.94 | 2.2102 times |
| Fri 09 May 2025 | 14.11 (-2.22%) | 14.27 | 12.85 - 14.80 | 1.0677 times |
| Fri 02 May 2025 | 14.43 (-1.84%) | 14.67 | 13.90 - 15.08 | 0.8423 times |
| Fri 25 April 2025 | 14.70 (20.1%) | 12.03 | 11.29 - 15.56 | 0.7986 times |
| Thu 17 April 2025 | 12.24 (6.25%) | 11.60 | 11.39 - 13.60 | 0.3177 times |
| Wed 16 April 2025 | 11.52 (0%) | 11.60 | 11.39 - 11.74 | 0 times |
| Wed 16 April 2025 | 11.52 (0%) | 11.60 | 11.39 - 11.74 | 0.1002 times |
Monthly price and charts ClearpointNeuro
Strong monthly Stock price targets for ClearpointNeuro CLPT are 10.17 and 12.89
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Clearpoint Neuro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.54 (-2.29%) | 11.83 | 11.51 - 14.23 | 0.7704 times |
| Fri 30 May 2025 | 11.81 (-17.93%) | 14.53 | 11.59 - 14.94 | 1.2945 times |
| Wed 30 April 2025 | 14.39 (21.03%) | 12.17 | 9.76 - 15.56 | 1.0322 times |
| Mon 31 March 2025 | 11.89 (-18.11%) | 14.72 | 11.32 - 14.97 | 1.088 times |
| Fri 28 February 2025 | 14.52 (-16.84%) | 16.99 | 13.72 - 19.22 | 0.9818 times |
| Fri 31 January 2025 | 17.46 (13.52%) | 15.55 | 14.28 - 19.00 | 1.0545 times |
| Tue 31 December 2024 | 15.38 (28.6%) | 13.48 | 13.30 - 17.47 | 0.9561 times |
| Tue 26 November 2024 | 11.96 (-3.47%) | 12.57 | 10.15 - 13.86 | 1.0372 times |
| Thu 31 October 2024 | 12.39 (10.53%) | 11.28 | 10.66 - 14.13 | 1.0465 times |
| Mon 30 September 2024 | 11.21 (-13.64%) | 12.83 | 10.91 - 13.04 | 0.7387 times |
| Fri 30 August 2024 | 12.98 (81.28%) | 7.16 | 6.25 - 13.47 | 1.2026 times |
Indicator Analysis of ClearpointNeuro
Please login to view indicator analysis. or View indicator analysis of ClearpointNeuro CLPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.74 | 13.07 |
| 12 day EMA | 12.58 | 12.77 | 12.9 |
| 20 day EMA | 12.65 | 12.77 | 12.84 |
| 35 day EMA | 12.61 | 12.67 | 12.71 |
| 50 day EMA | 12.64 | 12.69 | 12.71 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 13.09 | 13.24 |
| 12 day SMA | 12.59 | 12.63 | 12.67 |
| 20 day SMA | 12.55 | 12.61 | 12.63 |
| 35 day SMA | 13.13 | 13.21 | 13.23 |
| 50 day SMA | 12.76 | 12.74 | 12.72 |
| 100 day SMA | 13.94 | 14.01 | 14.06 |
| 150 day SMA | 14.05 | 14.06 | 14.06 |
| 200 day SMA | 13.57 | 13.57 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.