Login or Join
HomepageClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro
Strong Daily Stock price targets for ClearpointNeuro CLPT are 11.19 and 12.68
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.93 |
Daily price and volume Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 11.92 (13.09%) | 10.71 | 10.46 - 11.95 | 1.9821 times | Tue 12 August 2025 | 10.54 (-0.57%) | 10.76 | 10.38 - 10.78 | 1.0975 times | Mon 11 August 2025 | 10.60 (-2.03%) | 10.84 | 10.51 - 10.93 | 0.6518 times | Fri 08 August 2025 | 10.82 (-0.92%) | 10.92 | 10.73 - 11.19 | 0.5823 times | Thu 07 August 2025 | 10.92 (1.2%) | 10.98 | 10.66 - 11.06 | 0.6452 times | Wed 06 August 2025 | 10.79 (2.47%) | 10.55 | 10.30 - 10.82 | 0.8666 times | Tue 05 August 2025 | 10.53 (5.3%) | 10.59 | 9.99 - 10.84 | 1.8435 times | Fri 01 August 2025 | 10.00 (-3.85%) | 10.12 | 9.94 - 10.33 | 0.6158 times | Thu 31 July 2025 | 10.40 (-2.44%) | 10.54 | 10.27 - 10.79 | 0.9838 times | Wed 30 July 2025 | 10.66 (1.04%) | 10.69 | 10.52 - 11.07 | 0.7314 times | Tue 29 July 2025 | 10.55 (-3.83%) | 11.01 | 10.47 - 11.03 | 0.8458 times |
Weekly price and charts ClearpointNeuro
Strong weekly Stock price targets for ClearpointNeuro CLPT are 11.15 and 12.72
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 11.92 (10.17%) | 10.84 | 10.38 - 11.95 | 0.8085 times | Fri 08 August 2025 | 10.82 (8.2%) | 10.59 | 9.99 - 11.19 | 0.8532 times | Fri 01 August 2025 | 10.00 (-10.95%) | 11.31 | 9.94 - 11.39 | 0.7927 times | Fri 25 July 2025 | 11.23 (1.81%) | 11.03 | 10.88 - 11.64 | 0.8268 times | Fri 18 July 2025 | 11.03 (-3.25%) | 11.34 | 10.81 - 11.95 | 1.0903 times | Fri 11 July 2025 | 11.40 (-2.56%) | 11.55 | 11.13 - 12.39 | 0.8828 times | Thu 03 July 2025 | 11.70 (-0.85%) | 12.01 | 11.02 - 12.38 | 0.8707 times | Fri 27 June 2025 | 11.80 (4.8%) | 11.11 | 10.66 - 12.09 | 2.6692 times | Fri 20 June 2025 | 11.26 (-2.43%) | 11.42 | 10.97 - 11.70 | 0.3762 times | Fri 13 June 2025 | 11.54 (-17.16%) | 14.15 | 11.51 - 14.23 | 0.8297 times | Fri 06 June 2025 | 13.93 (17.95%) | 11.83 | 11.61 - 13.95 | 0.896 times |
Monthly price and charts ClearpointNeuro
Strong monthly Stock price targets for ClearpointNeuro CLPT are 10.93 and 12.94
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 11.92 (14.62%) | 10.12 | 9.94 - 11.95 | 0.6511 times | Thu 31 July 2025 | 10.40 (-12.9%) | 11.86 | 10.27 - 12.39 | 1.4713 times | Mon 30 June 2025 | 11.94 (1.1%) | 11.83 | 10.66 - 14.23 | 1.8297 times | Fri 30 May 2025 | 11.81 (-17.93%) | 14.53 | 11.59 - 14.94 | 1.0517 times | Wed 30 April 2025 | 14.39 (21.03%) | 12.17 | 9.76 - 15.56 | 0.8386 times | Mon 31 March 2025 | 11.89 (-18.11%) | 14.72 | 11.32 - 14.97 | 0.8839 times | Fri 28 February 2025 | 14.52 (-16.84%) | 16.99 | 13.72 - 19.22 | 0.7976 times | Fri 31 January 2025 | 17.46 (13.52%) | 15.55 | 14.28 - 19.00 | 0.8567 times | Tue 31 December 2024 | 15.38 (28.6%) | 13.48 | 13.30 - 17.47 | 0.7768 times | Tue 26 November 2024 | 11.96 (-3.47%) | 12.57 | 10.15 - 13.86 | 0.8427 times | Thu 31 October 2024 | 12.39 (10.53%) | 11.28 | 10.66 - 14.13 | 0.8502 times |
Indicator Analysis of ClearpointNeuro
Please login to view indicator analysis. or View indicator analysis of ClearpointNeuro CLPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.12 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.64 | 10.69 |
| 12 day EMA | 10.93 | 10.75 | 10.79 |
| 20 day EMA | 11.01 | 10.91 | 10.95 |
| 35 day EMA | 11.27 | 11.23 | 11.27 |
| 50 day EMA | 11.55 | 11.54 | 11.58 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.73 | 10.73 |
| 12 day SMA | 10.73 | 10.67 | 10.73 |
| 20 day SMA | 10.94 | 10.9 | 10.96 |
| 35 day SMA | 11.27 | 11.25 | 11.27 |
| 50 day SMA | 11.57 | 11.57 | 11.6 |
| 100 day SMA | 12.12 | 12.13 | 12.16 |
| 150 day SMA | 13.39 | 13.41 | 13.44 |
| 200 day SMA | 13.44 | 13.44 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.