Login or Join
HomepageClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro
Strong Daily Stock price targets for ClearpointNeuro CLPT are 10.35 and 10.77
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.1 |
Daily price and volume Clearpoint Neuro
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.60 (-2.03%) | 10.84 | 10.51 - 10.93 | 0.7903 times |
| Fri 08 August 2025 | 10.82 (-0.92%) | 10.92 | 10.73 - 11.19 | 0.706 times |
| Thu 07 August 2025 | 10.92 (1.2%) | 10.98 | 10.66 - 11.06 | 0.7823 times |
| Wed 06 August 2025 | 10.79 (2.47%) | 10.55 | 10.30 - 10.82 | 1.0507 times |
| Tue 05 August 2025 | 10.53 (5.3%) | 10.59 | 9.99 - 10.84 | 2.2352 times |
| Fri 01 August 2025 | 10.00 (-3.85%) | 10.12 | 9.94 - 10.33 | 0.7466 times |
| Thu 31 July 2025 | 10.40 (-2.44%) | 10.54 | 10.27 - 10.79 | 1.1928 times |
| Wed 30 July 2025 | 10.66 (1.04%) | 10.69 | 10.52 - 11.07 | 0.8868 times |
| Tue 29 July 2025 | 10.55 (-3.83%) | 11.01 | 10.47 - 11.03 | 1.0255 times |
| Mon 28 July 2025 | 10.97 (-2.32%) | 11.31 | 10.95 - 11.39 | 0.5838 times |
| Fri 25 July 2025 | 11.23 (-0.44%) | 11.33 | 10.95 - 11.33 | 0.8392 times |
Weekly price and charts ClearpointNeuro
Strong weekly Stock price targets for ClearpointNeuro CLPT are 10.35 and 10.77
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Clearpoint Neuro
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.60 (-2.03%) | 10.84 | 10.51 - 10.93 | 0.1513 times |
| Fri 08 August 2025 | 10.82 (8.2%) | 10.59 | 9.99 - 11.19 | 0.9142 times |
| Fri 01 August 2025 | 10.00 (-10.95%) | 11.31 | 9.94 - 11.39 | 0.8493 times |
| Fri 25 July 2025 | 11.23 (1.81%) | 11.03 | 10.88 - 11.64 | 0.8859 times |
| Fri 18 July 2025 | 11.03 (-3.25%) | 11.34 | 10.81 - 11.95 | 1.1682 times |
| Fri 11 July 2025 | 11.40 (-2.56%) | 11.55 | 11.13 - 12.39 | 0.9459 times |
| Thu 03 July 2025 | 11.70 (-0.85%) | 12.01 | 11.02 - 12.38 | 0.933 times |
| Fri 27 June 2025 | 11.80 (4.8%) | 11.11 | 10.66 - 12.09 | 2.8601 times |
| Fri 20 June 2025 | 11.26 (-2.43%) | 11.42 | 10.97 - 11.70 | 0.4031 times |
| Fri 13 June 2025 | 11.54 (-17.16%) | 14.15 | 11.51 - 14.23 | 0.889 times |
| Fri 06 June 2025 | 13.93 (17.95%) | 11.83 | 11.61 - 13.95 | 0.9601 times |
Monthly price and charts ClearpointNeuro
Strong monthly Stock price targets for ClearpointNeuro CLPT are 10.27 and 11.52
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Clearpoint Neuro
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 10.60 (1.92%) | 10.12 | 9.94 - 11.19 | 0.4192 times |
| Thu 31 July 2025 | 10.40 (-12.9%) | 11.86 | 10.27 - 12.39 | 1.5078 times |
| Mon 30 June 2025 | 11.94 (1.1%) | 11.83 | 10.66 - 14.23 | 1.8751 times |
| Fri 30 May 2025 | 11.81 (-17.93%) | 14.53 | 11.59 - 14.94 | 1.0778 times |
| Wed 30 April 2025 | 14.39 (21.03%) | 12.17 | 9.76 - 15.56 | 0.8594 times |
| Mon 31 March 2025 | 11.89 (-18.11%) | 14.72 | 11.32 - 14.97 | 0.9058 times |
| Fri 28 February 2025 | 14.52 (-16.84%) | 16.99 | 13.72 - 19.22 | 0.8174 times |
| Fri 31 January 2025 | 17.46 (13.52%) | 15.55 | 14.28 - 19.00 | 0.8779 times |
| Tue 31 December 2024 | 15.38 (28.6%) | 13.48 | 13.30 - 17.47 | 0.796 times |
| Tue 26 November 2024 | 11.96 (-3.47%) | 12.57 | 10.15 - 13.86 | 0.8636 times |
| Thu 31 October 2024 | 12.39 (10.53%) | 11.28 | 10.66 - 14.13 | 0.8713 times |
Indicator Analysis of ClearpointNeuro
Please login to view indicator analysis. or View indicator analysis of ClearpointNeuro CLPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.74 | 10.7 |
| 12 day EMA | 10.79 | 10.82 | 10.82 |
| 20 day EMA | 10.95 | 10.99 | 11.01 |
| 35 day EMA | 11.26 | 11.3 | 11.33 |
| 50 day EMA | 11.57 | 11.61 | 11.64 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.61 | 10.53 |
| 12 day SMA | 10.73 | 10.81 | 10.84 |
| 20 day SMA | 10.96 | 11 | 11.06 |
| 35 day SMA | 11.27 | 11.29 | 11.3 |
| 50 day SMA | 11.6 | 11.64 | 11.66 |
| 100 day SMA | 12.16 | 12.19 | 12.22 |
| 150 day SMA | 13.44 | 13.47 | 13.51 |
| 200 day SMA | 13.45 | 13.46 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.