Login or Join
HomepageClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro
Strong Daily Stock price targets for ClearpointNeuro CLPT are 16.31 and 17.09
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.73 |
Daily price and volume Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.72 (-4.18%) | 17.45 | 16.67 - 17.45 | 1.1868 times | Thu 20 February 2025 | 17.45 (-2.57%) | 17.78 | 16.86 - 17.87 | 1.1012 times | Wed 19 February 2025 | 17.91 (-3.86%) | 18.71 | 17.32 - 18.80 | 1.9356 times | Tue 18 February 2025 | 18.63 (1.69%) | 18.36 | 18.12 - 18.90 | 0.8692 times | Fri 14 February 2025 | 18.32 (-0.33%) | 18.19 | 18.15 - 18.85 | 0.7563 times | Thu 13 February 2025 | 18.38 (1.94%) | 18.22 | 17.68 - 18.65 | 0.9535 times | Wed 12 February 2025 | 18.03 (1.52%) | 17.38 | 17.34 - 18.18 | 0.7705 times | Tue 11 February 2025 | 17.76 (-2.2%) | 17.92 | 17.67 - 18.52 | 0.8958 times | Mon 10 February 2025 | 18.16 (0%) | 18.41 | 17.68 - 18.53 | 0.5974 times | Fri 07 February 2025 | 18.16 (-3.92%) | 18.85 | 17.88 - 19.21 | 0.9337 times | Thu 06 February 2025 | 18.90 (0.53%) | 18.91 | 18.35 - 19.22 | 0.7817 times |
Weekly price and charts ClearpointNeuro
Strong weekly Stock price targets for ClearpointNeuro CLPT are 15.58 and 17.81
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.72 (-8.73%) | 18.36 | 16.67 - 18.90 | 1.0693 times | Fri 14 February 2025 | 18.32 (0.88%) | 18.41 | 17.34 - 18.85 | 0.8343 times | Fri 07 February 2025 | 18.16 (4.01%) | 16.99 | 16.27 - 19.22 | 1.1129 times | Fri 31 January 2025 | 17.46 (-2.18%) | 17.94 | 16.70 - 18.46 | 1.4037 times | Fri 24 January 2025 | 17.85 (18.68%) | 16.00 | 15.99 - 19.00 | 1.7303 times | Fri 17 January 2025 | 15.04 (0%) | 15.32 | 14.90 - 15.32 | 0.1387 times | Fri 17 January 2025 | 15.04 (2.45%) | 14.49 | 14.28 - 15.93 | 1.2949 times | Fri 10 January 2025 | 14.68 (-2.59%) | 15.36 | 14.31 - 15.37 | 0.4683 times | Wed 08 January 2025 | 15.07 (-5.16%) | 16.13 | 14.81 - 16.53 | 0.7881 times | Fri 03 January 2025 | 15.89 (0.89%) | 15.38 | 15.15 - 16.40 | 1.1595 times | Fri 27 December 2024 | 15.75 (1.35%) | 15.57 | 14.39 - 16.59 | 0.8541 times |
Monthly price and charts ClearpointNeuro
Strong monthly Stock price targets for ClearpointNeuro CLPT are 15.02 and 17.97
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Clearpoint Neuro
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 16.72 (-4.24%) | 16.99 | 16.27 - 19.22 | 0.5371 times | Fri 31 January 2025 | 17.46 (13.52%) | 15.55 | 14.28 - 19.00 | 1.1089 times | Tue 31 December 2024 | 15.38 (28.6%) | 13.48 | 13.30 - 17.47 | 1.0055 times | Tue 26 November 2024 | 11.96 (-3.47%) | 12.57 | 10.15 - 13.86 | 1.0908 times | Thu 31 October 2024 | 12.39 (10.53%) | 11.28 | 10.66 - 14.13 | 1.1005 times | Mon 30 September 2024 | 11.21 (-13.64%) | 12.83 | 10.91 - 13.04 | 0.7768 times | Fri 30 August 2024 | 12.98 (81.28%) | 7.16 | 6.25 - 13.47 | 1.2647 times | Wed 31 July 2024 | 7.16 (32.84%) | 5.42 | 5.11 - 7.97 | 0.943 times | Fri 28 June 2024 | 5.39 (-0.74%) | 5.46 | 5.21 - 5.98 | 1.388 times | Fri 31 May 2024 | 5.43 (0%) | 5.55 | 5.14 - 6.52 | 0.7848 times | Tue 30 April 2024 | 5.43 (-20.15%) | 6.81 | 5.11 - 6.81 | 0.5665 times |
Indicator Analysis of ClearpointNeuro
Please login to view indicator analysis. or View indicator analysis of ClearpointNeuro CLPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.91 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.59 |
| 100 day DMA | 14.31 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.96 | 18.21 |
| 12 day EMA | 17.79 | 17.98 | 18.08 |
| 20 day EMA | 17.62 | 17.72 | 17.75 |
| 35 day EMA | 17.1 | 17.12 | 17.1 |
| 50 day EMA | 16.44 | 16.43 | 16.39 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 18.14 | 18.25 |
| 12 day SMA | 18.1 | 18.24 | 18.2 |
| 20 day SMA | 17.91 | 17.96 | 17.99 |
| 35 day SMA | 16.98 | 16.95 | 16.89 |
| 50 day SMA | 16.59 | 16.59 | 16.53 |
| 100 day SMA | 14.31 | 14.27 | 14.21 |
| 150 day SMA | 12.89 | 12.83 | 12.76 |
| 200 day SMA | 11.12 | 11.07 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.