CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.43 and 0.49

Daily Target 1	0.38
Daily Target 2	0.41
Daily Target 3	0.44
Daily Target 4	0.47
Daily Target 5	0.5

Daily price and volume Cellectar Biosciences

Date	Closing	Open	Range	Volume
Thu 12 June 2025	0.44 (2.33%)	0.42	0.41 - 0.47	0.0819 times
Wed 11 June 2025	0.43 (16.22%)	0.40	0.38 - 0.44	0.2083 times
Tue 10 June 2025	0.37 (2.78%)	0.36	0.35 - 0.39	0.0686 times
Mon 09 June 2025	0.36 (0%)	0.35	0.32 - 0.38	0.0981 times
Fri 06 June 2025	0.36 (-12.2%)	0.39	0.34 - 0.40	0.1265 times
Thu 05 June 2025	0.41 (-10.87%)	0.44	0.36 - 0.46	0.5639 times
Wed 04 June 2025	0.46 (64.29%)	0.43	0.39 - 0.69	8.8237 times
Tue 03 June 2025	0.28 (7.69%)	0.27	0.26 - 0.29	0.0161 times
Mon 02 June 2025	0.26 (0%)	0.26	0.25 - 0.27	0.0099 times
Fri 30 May 2025	0.26 (0%)	0.27	0.25 - 0.27	0.003 times
Thu 29 May 2025	0.26 (4%)	0.25	0.24 - 0.27	0.0159 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.38 and 0.53

Weekly Target 1	0.26
Weekly Target 2	0.35
Weekly Target 3	0.41
Weekly Target 4	0.5
Weekly Target 5	0.56

Weekly price and volumes for Cellectar Biosciences

Date	Closing	Open	Range	Volume
Thu 12 June 2025	0.44 (22.22%)	0.35	0.32 - 0.47	0.4437 times
Fri 06 June 2025	0.36 (38.46%)	0.26	0.25 - 0.69	9.2665 times
Fri 30 May 2025	0.26 (4%)	0.25	0.24 - 0.27	0.0436 times
Fri 23 May 2025	0.25 (0%)	0.24	0.24 - 0.27	0.0404 times
Fri 16 May 2025	0.25 (0%)	0.26	0.23 - 0.27	0.0608 times
Fri 09 May 2025	0.25 (-7.41%)	0.27	0.24 - 0.28	0.0409 times
Fri 02 May 2025	0.27 (-12.9%)	0.30	0.24 - 0.31	0.0752 times
Fri 25 April 2025	0.31 (3.33%)	0.30	0.28 - 0.32	0.0258 times
Thu 17 April 2025	0.30 (7.14%)	0.29	0.28 - 0.30	0.0031 times
Wed 16 April 2025	0.28 (0%)	0.29	0.28 - 0.30	0 times
Wed 16 April 2025	0.28 (0%)	0.29	0.28 - 0.30	0.0077 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.35 and 0.79

Monthly Target 1	0.02
Monthly Target 2	0.23
Monthly Target 3	0.46
Monthly Target 4	0.67
Monthly Target 5	0.9

Monthly price and volumes Cellectar Biosciences

Date	Closing	Open	Range	Volume
Thu 12 June 2025	0.44 (69.23%)	0.26	0.25 - 0.69	7.4152 times
Fri 30 May 2025	0.26 (4%)	0.26	0.23 - 0.28	0.1583 times
Wed 30 April 2025	0.25 (-21.88%)	0.32	0.23 - 0.33	0.1517 times
Mon 31 March 2025	0.32 (10.34%)	0.30	0.27 - 0.41	0.316 times
Fri 28 February 2025	0.29 (16%)	0.25	0.25 - 0.35	0.2418 times
Fri 31 January 2025	0.25 (-16.67%)	0.31	0.23 - 0.36	0.531 times
Tue 31 December 2024	0.30 (-80.77%)	1.39	0.22 - 1.39	0.9736 times
Tue 26 November 2024	1.56 (-23.53%)	1.98	1.39 - 2.20	0.1093 times
Thu 31 October 2024	2.04 (-4.67%)	2.13	1.97 - 2.25	0.0524 times
Mon 30 September 2024	2.14 (-2.73%)	2.17	1.90 - 2.24	0.0505 times
Fri 30 August 2024	2.20 (2.33%)	2.15	1.82 - 2.29	0.0879 times

monthly chart CellectarBiosciences

Indicator Analysis of CellectarBiosciences

Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.35
20 day DMA	0.31
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.51
200 day DMA	0.91

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.38	0.36
12 day EMA	0.36	0.35	0.34
20 day EMA	0.34	0.33	0.32
35 day EMA	0.31	0.3	0.29
50 day EMA	0.3	0.29	0.28

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.35	0.33	0.31
20 day SMA	0.31	0.3	0.29
35 day SMA	0.29	0.29	0.28
50 day SMA	0.29	0.28	0.28
100 day SMA	0.29	0.29	0.29
150 day SMA	0.51	0.53	0.54
200 day SMA	0.91	0.92	0.93