CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.3 and 0.33

Daily Target 1	0.29
Daily Target 2	0.3
Daily Target 3	0.32
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.31 (-6.06%)	0.34	0.31 - 0.34	0.4835 times
Thu 20 February 2025	0.33 (0%)	0.34	0.32 - 0.34	0.6035 times
Wed 19 February 2025	0.33 (6.45%)	0.33	0.32 - 0.35	0.9147 times
Tue 18 February 2025	0.31 (6.9%)	0.31	0.30 - 0.32	0.8239 times
Fri 14 February 2025	0.29 (3.57%)	0.28	0.28 - 0.30	0.6012 times
Thu 13 February 2025	0.28 (-3.45%)	0.28	0.26 - 0.29	0.7792 times
Wed 12 February 2025	0.29 (0%)	0.29	0.27 - 0.30	0.8491 times
Tue 11 February 2025	0.29 (-6.45%)	0.30	0.28 - 0.30	1.0429 times
Mon 10 February 2025	0.31 (3.33%)	0.33	0.30 - 0.33	1.881 times
Fri 07 February 2025	0.30 (7.14%)	0.29	0.29 - 0.32	2.0211 times
Thu 06 February 2025	0.28 (7.69%)	0.26	0.26 - 0.29	2.2032 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.29 and 0.34

Weekly Target 1	0.27
Weekly Target 2	0.29
Weekly Target 3	0.32
Weekly Target 4	0.34
Weekly Target 5	0.37

Weekly price and volumes for Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.31 (6.9%)	0.31	0.30 - 0.35	0.5066 times
Fri 14 February 2025	0.29 (-3.33%)	0.33	0.26 - 0.33	0.9239 times
Fri 07 February 2025	0.30 (20%)	0.25	0.25 - 0.32	1.2908 times
Fri 31 January 2025	0.25 (-3.85%)	0.24	0.23 - 0.28	0.6906 times
Fri 24 January 2025	0.26 (8.33%)	0.25	0.23 - 0.27	0.6121 times
Fri 17 January 2025	0.24 (0%)	0.25	0.24 - 0.25	0.1284 times
Fri 17 January 2025	0.24 (-14.29%)	0.29	0.23 - 0.31	4.0108 times
Fri 10 January 2025	0.28 (-9.68%)	0.33	0.27 - 0.33	0.4219 times
Wed 08 January 2025	0.31 (-8.82%)	0.35	0.29 - 0.36	0.5152 times
Fri 03 January 2025	0.34 (9.68%)	0.31	0.27 - 0.35	0.8998 times
Fri 27 December 2024	0.31 (34.78%)	0.24	0.24 - 0.33	1.8276 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.28 and 0.38

Monthly Target 1	0.2
Monthly Target 2	0.26
Monthly Target 3	0.30333333333333
Monthly Target 4	0.36
Monthly Target 5	0.4

Monthly price and volumes Cellectar Biosciences

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.31 (24%)	0.25	0.25 - 0.35	0.8659 times
Fri 31 January 2025	0.25 (-16.67%)	0.31	0.23 - 0.36	2.161 times
Tue 31 December 2024	0.30 (-80.77%)	1.39	0.22 - 1.39	3.962 times
Tue 26 November 2024	1.56 (-23.53%)	1.98	1.39 - 2.20	0.4449 times
Thu 31 October 2024	2.04 (-4.67%)	2.13	1.97 - 2.25	0.2131 times
Mon 30 September 2024	2.14 (-2.73%)	2.17	1.90 - 2.24	0.2057 times
Fri 30 August 2024	2.20 (2.33%)	2.15	1.82 - 2.29	0.3575 times
Wed 31 July 2024	2.15 (-14%)	2.49	2.03 - 3.15	0.7784 times
Fri 28 June 2024	2.50 (-19.09%)	3.08	2.26 - 3.42	0.5024 times
Fri 31 May 2024	3.09 (0%)	3.10	2.88 - 3.51	0.509 times
Tue 30 April 2024	3.09 (-22.36%)	4.05	2.94 - 4.15	0.8408 times

monthly chart CellectarBiosciences

Indicator Analysis of CellectarBiosciences

Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.3
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.28
100 day DMA	1.12
150 day DMA	1.47
200 day DMA	1.84

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.3
12 day EMA	0.3	0.3	0.29
20 day EMA	0.3	0.3	0.3
35 day EMA	0.36	0.36	0.36
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.3
12 day SMA	0.3	0.29	0.29
20 day SMA	0.28	0.28	0.27
35 day SMA	0.28	0.28	0.28
50 day SMA	0.28	0.3	0.32
100 day SMA	1.12	1.14	1.16
150 day SMA	1.47	1.49	1.5
200 day SMA	1.84	1.85	1.87