CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 0.38 and 0.41

Daily Target 1	0.36
Daily Target 2	0.37
Daily Target 3	0.38666666666667
Daily Target 4	0.4
Daily Target 5	0.42

Daily price and volume Cellectar Biosciences

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.39 (2.63%)	0.39	0.37 - 0.40	0.6499 times
Tue 18 March 2025	0.38 (11.76%)	0.34	0.34 - 0.39	1.0928 times
Mon 17 March 2025	0.34 (6.25%)	0.31	0.31 - 0.34	0.6795 times
Fri 14 March 2025	0.32 (6.67%)	0.30	0.27 - 0.32	0.5653 times
Thu 13 March 2025	0.30 (-6.25%)	0.32	0.28 - 0.32	5.442 times
Wed 12 March 2025	0.32 (3.23%)	0.31	0.31 - 0.33	0.1937 times
Tue 11 March 2025	0.31 (-3.13%)	0.33	0.30 - 0.33	0.2015 times
Mon 10 March 2025	0.32 (0%)	0.32	0.31 - 0.34	0.5414 times
Fri 07 March 2025	0.32 (3.23%)	0.31	0.31 - 0.32	0.3391 times
Thu 06 March 2025	0.31 (3.33%)	0.30	0.30 - 0.32	0.2948 times
Wed 05 March 2025	0.30 (3.45%)	0.29	0.29 - 0.31	0.2046 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 0.35 and 0.44

Weekly Target 1	0.28
Weekly Target 2	0.33
Weekly Target 3	0.36666666666667
Weekly Target 4	0.42
Weekly Target 5	0.46

Weekly price and volumes for Cellectar Biosciences

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.39 (21.88%)	0.31	0.31 - 0.40	0.9701 times
Fri 14 March 2025	0.32 (0%)	0.32	0.27 - 0.34	2.781 times
Fri 07 March 2025	0.32 (10.34%)	0.30	0.27 - 0.32	0.5554 times
Fri 28 February 2025	0.29 (-6.45%)	0.31	0.27 - 0.32	0.4669 times
Fri 21 February 2025	0.31 (6.9%)	0.31	0.30 - 0.35	0.6376 times
Fri 14 February 2025	0.29 (-3.33%)	0.33	0.26 - 0.33	1.1629 times
Fri 07 February 2025	0.30 (20%)	0.25	0.25 - 0.32	1.6248 times
Fri 31 January 2025	0.25 (-3.85%)	0.24	0.23 - 0.28	0.8692 times
Fri 24 January 2025	0.26 (8.33%)	0.25	0.23 - 0.27	0.7704 times
Fri 17 January 2025	0.24 (0%)	0.25	0.24 - 0.25	0.1616 times
Fri 17 January 2025	0.24 (-14.29%)	0.29	0.23 - 0.31	5.0485 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 0.33 and 0.46

Monthly Target 1	0.22
Monthly Target 2	0.31
Monthly Target 3	0.35333333333333
Monthly Target 4	0.44
Monthly Target 5	0.48

Monthly price and volumes Cellectar Biosciences

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.39 (34.48%)	0.30	0.27 - 0.40	1.0177 times
Fri 28 February 2025	0.29 (16%)	0.25	0.25 - 0.35	0.9198 times
Fri 31 January 2025	0.25 (-16.67%)	0.31	0.23 - 0.36	2.0201 times
Tue 31 December 2024	0.30 (-80.77%)	1.39	0.22 - 1.39	3.7036 times
Tue 26 November 2024	1.56 (-23.53%)	1.98	1.39 - 2.20	0.4159 times
Thu 31 October 2024	2.04 (-4.67%)	2.13	1.97 - 2.25	0.1992 times
Mon 30 September 2024	2.14 (-2.73%)	2.17	1.90 - 2.24	0.1923 times
Fri 30 August 2024	2.20 (2.33%)	2.15	1.82 - 2.29	0.3342 times
Wed 31 July 2024	2.15 (-14%)	2.49	2.03 - 3.15	0.7276 times
Fri 28 June 2024	2.50 (-19.09%)	3.08	2.26 - 3.42	0.4697 times
Fri 31 May 2024	3.09 (0%)	3.10	2.88 - 3.51	0.4758 times

monthly chart CellectarBiosciences

Indicator Analysis of CellectarBiosciences

Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.33
20 day DMA	0.31
35 day DMA	0.3
50 day DMA	0.29
100 day DMA	0.8
150 day DMA	1.23
200 day DMA	1.58

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.34	0.32
12 day EMA	0.33	0.32	0.31
20 day EMA	0.31	0.3	0.29
35 day EMA	0.3	0.29	0.28
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.33	0.32
12 day SMA	0.33	0.32	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.3	0.3	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.8	0.82	0.84
150 day SMA	1.23	1.24	1.25
200 day SMA	1.58	1.59	1.61