Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 3.13 and 3.27
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.15 (-2.17%) | 3.11 | 3.10 - 3.24 | 0.7084 times | Fri 30 January 2026 | 3.22 (-2.42%) | 3.24 | 3.16 - 3.36 | 0.9486 times | Thu 29 January 2026 | 3.30 (-0.3%) | 3.32 | 3.15 - 3.37 | 0.5493 times | Wed 28 January 2026 | 3.31 (-6.5%) | 3.44 | 3.20 - 3.47 | 1.8219 times | Tue 27 January 2026 | 3.54 (1.14%) | 3.51 | 3.38 - 3.70 | 0.9025 times | Mon 26 January 2026 | 3.50 (-7.65%) | 3.67 | 3.46 - 3.76 | 1.0127 times | Fri 23 January 2026 | 3.79 (-0.52%) | 3.89 | 3.69 - 3.89 | 0.6477 times | Thu 22 January 2026 | 3.81 (3.25%) | 3.68 | 3.68 - 3.98 | 1.1499 times | Wed 21 January 2026 | 3.69 (5.43%) | 3.46 | 3.46 - 3.71 | 0.7185 times | Tue 20 January 2026 | 3.50 (-2.51%) | 3.54 | 3.33 - 3.61 | 1.5405 times | Fri 16 January 2026 | 3.59 (-1.64%) | 3.62 | 3.53 - 3.69 | 0.8782 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.13 and 3.27
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.15 (-2.17%) | 3.11 | 3.10 - 3.24 | 0.0764 times | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 0.5647 times | Fri 23 January 2026 | 3.79 (5.57%) | 3.54 | 3.33 - 3.98 | 0.4376 times | Fri 16 January 2026 | 3.59 (16.56%) | 3.47 | 3.39 - 4.76 | 4.3504 times | Fri 09 January 2026 | 3.08 (-11.24%) | 3.47 | 3.06 - 3.72 | 0.7317 times | Fri 02 January 2026 | 3.47 (35.55%) | 2.56 | 2.51 - 3.47 | 0.6741 times | Fri 26 December 2025 | 2.56 (-4.48%) | 2.81 | 2.48 - 3.00 | 0.6956 times | Fri 19 December 2025 | 2.68 (-25.97%) | 3.60 | 2.45 - 3.60 | 1.3802 times | Fri 12 December 2025 | 3.62 (-3.98%) | 3.75 | 3.60 - 4.05 | 0.6836 times | Fri 05 December 2025 | 3.77 (5.01%) | 3.58 | 3.30 - 3.83 | 0.4056 times | Fri 28 November 2025 | 3.59 (25.52%) | 2.82 | 2.81 - 3.61 | 0.4787 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 3.13 and 3.27
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.15 (-2.17%) | 3.11 | 3.10 - 3.24 | 0.0004 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0317 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0182 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0183 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0945 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0233 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0411 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.048 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.5252 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1993 times | Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1909 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.37 | 3.44 |
| 12 day EMA | 3.4 | 3.45 | 3.49 |
| 20 day EMA | 3.39 | 3.42 | 3.44 |
| 35 day EMA | 3.39 | 3.4 | 3.41 |
| 50 day EMA | 3.3 | 3.31 | 3.31 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.37 | 3.49 |
| 12 day SMA | 3.5 | 3.55 | 3.62 |
| 20 day SMA | 3.49 | 3.51 | 3.5 |
| 35 day SMA | 3.27 | 3.29 | 3.31 |
| 50 day SMA | 3.33 | 3.33 | 3.32 |
| 100 day SMA | 3.9 | 3.92 | 3.94 |
| 150 day SMA | 4.22 | 4.26 | 4.28 |
| 200 day SMA | 3.4 | 3.39 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.