CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.67 and 2.92

Daily Target 12.62
Daily Target 22.71
Daily Target 32.8666666666667
Daily Target 42.96
Daily Target 53.12

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (-1.06%) 2.85 2.77 - 3.02 0.2386 times
Wed 01 July 2026 2.84 (2.16%) 2.73 2.70 - 2.89 0.7025 times
Tue 30 June 2026 2.78 (6.92%) 2.59 2.55 - 3.08 3.7863 times
Mon 29 June 2026 2.60 (3.17%) 2.58 2.52 - 2.70 1.6792 times
Fri 26 June 2026 2.52 (2.02%) 2.48 2.47 - 2.54 0.102 times
Thu 25 June 2026 2.47 (-0.8%) 2.53 2.46 - 2.59 0.7176 times
Wed 24 June 2026 2.49 (-0.4%) 2.50 2.46 - 2.57 0.3397 times
Tue 23 June 2026 2.50 (-2.72%) 2.51 2.50 - 2.66 0.5409 times
Mon 22 June 2026 2.57 (-4.1%) 2.73 2.55 - 2.88 0.8742 times
Thu 18 June 2026 2.68 (8.06%) 2.34 2.34 - 2.94 1.0191 times
Wed 17 June 2026 2.48 (1.22%) 2.46 2.40 - 2.57 0.9206 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.67 and 3.23

Weekly Target 12.24
Weekly Target 22.53
Weekly Target 32.8033333333333
Weekly Target 43.09
Weekly Target 53.36

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (11.51%) 2.58 2.52 - 3.08 0.1238 times
Fri 26 June 2026 2.52 (-5.97%) 2.73 2.46 - 2.88 0.0497 times
Thu 18 June 2026 2.68 (20.18%) 2.30 2.20 - 2.94 0.1194 times
Fri 12 June 2026 2.23 (-13.9%) 2.61 2.20 - 2.70 0.1023 times
Fri 05 June 2026 2.59 (-18.81%) 3.11 2.52 - 3.14 0.1469 times
Fri 29 May 2026 3.19 (-0.31%) 3.16 2.89 - 3.29 0.1317 times
Fri 22 May 2026 3.20 (2.56%) 3.04 2.96 - 3.33 0.2252 times
Fri 15 May 2026 3.12 (0.65%) 2.93 2.78 - 3.30 0.2158 times
Fri 08 May 2026 3.10 (-12.18%) 3.12 2.88 - 3.62 0.5359 times
Wed 06 May 2026 3.53 (31.23%) 2.75 2.75 - 7.20 8.3494 times
Fri 01 May 2026 2.69 (-2.54%) 2.83 2.51 - 2.83 0.0196 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.76 and 3.08

Monthly Target 12.52
Monthly Target 22.67
Monthly Target 32.8433333333333
Monthly Target 42.99
Monthly Target 53.16

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 2.81 (1.08%) 2.73 2.70 - 3.02 0.0145 times
Tue 30 June 2026 2.78 (-12.85%) 3.11 2.20 - 3.14 0.4174 times
Fri 29 May 2026 3.19 (22.69%) 2.65 2.62 - 7.20 7.5402 times
Thu 30 April 2026 2.60 (2.36%) 2.71 2.43 - 3.08 0.0633 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.1643 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.0672 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 0.3379 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.1935 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.1948 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 1.007 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.2483 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.6
20 day DMA 2.52
35 day DMA 2.76
50 day DMA 2.81
100 day DMA 2.91
150 day DMA 3.05
200 day DMA 3.35

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.692.61
12 day EMA2.632.62.56
20 day EMA2.642.622.6
35 day EMA2.712.72.69
50 day EMA2.812.812.81

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.642.57
12 day SMA2.62.562.51
20 day SMA2.522.512.51
35 day SMA2.762.762.77
50 day SMA2.812.812.81
100 day SMA2.912.912.92
150 day SMA3.053.063.06
200 day SMA3.353.363.37
Back to top | Use Dark Theme