Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 4.25 and 4.58
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.85 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.44 (-6.13%) | 4.59 | 4.39 - 4.72 | 0.9933 times |
| Fri 08 August 2025 | 4.73 (0.42%) | 4.77 | 4.58 - 4.84 | 0.8038 times |
| Thu 07 August 2025 | 4.71 (-1.46%) | 4.71 | 4.70 - 4.96 | 0.7347 times |
| Wed 06 August 2025 | 4.78 (-1.85%) | 4.90 | 4.75 - 4.99 | 0.4426 times |
| Tue 05 August 2025 | 4.87 (3.18%) | 4.94 | 4.72 - 5.01 | 0.4593 times |
| Fri 01 August 2025 | 4.72 (-2.48%) | 4.92 | 4.44 - 4.92 | 0.942 times |
| Thu 31 July 2025 | 4.84 (1.26%) | 4.92 | 4.80 - 5.15 | 1.2441 times |
| Wed 30 July 2025 | 4.78 (1.49%) | 4.69 | 4.69 - 5.09 | 1.4459 times |
| Tue 29 July 2025 | 4.71 (-6.36%) | 5.01 | 4.65 - 5.11 | 1.4192 times |
| Mon 28 July 2025 | 5.03 (-1.18%) | 5.20 | 4.94 - 5.38 | 1.5151 times |
| Fri 25 July 2025 | 5.09 (-4.86%) | 5.33 | 5.05 - 5.44 | 1.0881 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 4.25 and 4.58
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.44 (-6.13%) | 4.59 | 4.39 - 4.72 | 0.0175 times |
| Fri 08 August 2025 | 4.73 (0.21%) | 4.94 | 4.58 - 5.01 | 0.0429 times |
| Fri 01 August 2025 | 4.72 (-7.27%) | 5.20 | 4.44 - 5.38 | 0.1154 times |
| Fri 25 July 2025 | 5.09 (2%) | 5.39 | 5.05 - 5.85 | 0.1744 times |
| Fri 18 July 2025 | 4.99 (2.25%) | 4.95 | 4.74 - 5.33 | 0.0883 times |
| Fri 11 July 2025 | 4.88 (1.67%) | 4.68 | 4.62 - 5.05 | 0.0958 times |
| Thu 03 July 2025 | 4.80 (-39.24%) | 8.02 | 4.36 - 8.05 | 0.282 times |
| Fri 27 June 2025 | 7.90 (2624.14%) | 0.30 | 0.28 - 10.19 | 0.6248 times |
| Fri 20 June 2025 | 0.29 (-29.27%) | 0.38 | 0.29 - 0.40 | 1.6524 times |
| Fri 13 June 2025 | 0.41 (13.89%) | 0.35 | 0.32 - 0.47 | 6.9065 times |
| Fri 06 June 2025 | 0.36 (38.46%) | 0.26 | 0.25 - 0.69 | 132.6027 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 4.11 and 4.73
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.44 (-8.26%) | 4.92 | 4.39 - 5.01 | 0.0041 times |
| Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0378 times |
| Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 7.4989 times |
| Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.1569 times |
| Wed 30 April 2025 | 0.25 (-21.88%) | 0.32 | 0.23 - 0.33 | 0.1503 times |
| Mon 31 March 2025 | 0.32 (10.34%) | 0.30 | 0.27 - 0.41 | 0.3131 times |
| Fri 28 February 2025 | 0.29 (16%) | 0.25 | 0.25 - 0.35 | 0.2396 times |
| Fri 31 January 2025 | 0.25 (-16.67%) | 0.31 | 0.23 - 0.36 | 0.5262 times |
| Tue 31 December 2024 | 0.30 (-80.77%) | 1.39 | 0.22 - 1.39 | 0.9648 times |
| Tue 26 November 2024 | 1.56 (-23.53%) | 1.98 | 1.39 - 2.20 | 0.1083 times |
| Thu 31 October 2024 | 2.04 (-4.67%) | 2.13 | 1.97 - 2.25 | 0.0519 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.09 |
| 50 day DMA | 3.67 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.77 | 4.79 |
| 12 day EMA | 4.8 | 4.86 | 4.88 |
| 20 day EMA | 4.75 | 4.78 | 4.78 |
| 35 day EMA | 4.13 | 4.11 | 4.07 |
| 50 day EMA | 3.48 | 3.44 | 3.39 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.76 | 4.78 |
| 12 day SMA | 4.84 | 4.93 | 4.97 |
| 20 day SMA | 4.94 | 4.96 | 4.97 |
| 35 day SMA | 5.09 | 4.97 | 4.84 |
| 50 day SMA | 3.67 | 3.58 | 3.49 |
| 100 day SMA | 1.97 | 1.93 | 1.89 |
| 150 day SMA | 1.41 | 1.38 | 1.36 |
| 200 day SMA | 1.41 | 1.39 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.