Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.94 and 3.12
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.26 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.06 (-1.61%) | 3.09 | 3.00 - 3.18 | 1.1869 times | Tue 23 April 2024 | 3.11 (-2.51%) | 3.17 | 3.11 - 3.28 | 1.0229 times | Mon 22 April 2024 | 3.19 (5.28%) | 3.03 | 2.96 - 3.23 | 0.9859 times | Fri 19 April 2024 | 3.03 (-0.33%) | 3.03 | 3.01 - 3.16 | 0.918 times | Thu 18 April 2024 | 3.04 (-5.3%) | 3.21 | 3.01 - 3.21 | 1.8678 times | Wed 17 April 2024 | 3.21 (-3.02%) | 3.32 | 3.17 - 3.37 | 0.9656 times | Tue 16 April 2024 | 3.31 (-0.3%) | 3.28 | 3.23 - 3.36 | 0.8667 times | Mon 15 April 2024 | 3.32 (-5.41%) | 3.51 | 3.28 - 3.54 | 0.9589 times | Fri 12 April 2024 | 3.51 (-5.39%) | 3.69 | 3.48 - 3.73 | 0.6395 times | Thu 11 April 2024 | 3.71 (6.3%) | 3.49 | 3.49 - 3.73 | 0.5879 times | Wed 10 April 2024 | 3.49 (-6.43%) | 3.66 | 3.45 - 3.68 | 1.2894 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 3.01 and 3.33
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.06 (0.99%) | 3.03 | 2.96 - 3.28 | 0.5691 times | Fri 19 April 2024 | 3.03 (-13.68%) | 3.51 | 3.01 - 3.54 | 0.9931 times | Fri 12 April 2024 | 3.51 (-6.65%) | 3.84 | 3.45 - 3.84 | 0.678 times | Fri 05 April 2024 | 3.76 (-5.53%) | 4.05 | 3.66 - 4.15 | 1.2321 times | Thu 28 March 2024 | 3.98 (-1.73%) | 4.05 | 3.53 - 4.17 | 1.0723 times | Fri 22 March 2024 | 4.05 (16.38%) | 3.51 | 3.35 - 4.13 | 1.3104 times | Fri 15 March 2024 | 3.48 (-13%) | 3.99 | 3.38 - 4.05 | 0.8959 times | Fri 08 March 2024 | 4.00 (-4.76%) | 4.40 | 3.93 - 4.45 | 1.4244 times | Fri 01 March 2024 | 4.20 (25.75%) | 3.35 | 3.35 - 4.20 | 1.2122 times | Fri 23 February 2024 | 3.34 (-3.19%) | 3.43 | 3.24 - 3.49 | 0.6126 times | Fri 16 February 2024 | 3.45 (-1.43%) | 3.50 | 3.33 - 3.64 | 0.9273 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.42 and 3.61
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.06 (-23.12%) | 4.05 | 2.96 - 4.15 | 0.9145 times | Thu 28 March 2024 | 3.98 (1.53%) | 4.00 | 3.35 - 4.45 | 1.2817 times | Thu 29 February 2024 | 3.92 (0.26%) | 4.01 | 3.24 - 4.13 | 1.0282 times | Wed 31 January 2024 | 3.91 (41.16%) | 2.89 | 2.55 - 4.38 | 3.8642 times | Fri 29 December 2023 | 2.77 (12.15%) | 2.47 | 2.39 - 2.90 | 0.3882 times | Thu 30 November 2023 | 2.47 (2.07%) | 2.41 | 1.87 - 2.70 | 0.2123 times | Tue 31 October 2023 | 2.42 (-8.33%) | 2.75 | 2.24 - 3.15 | 0.1382 times | Fri 29 September 2023 | 2.64 (49.15%) | 1.85 | 1.80 - 2.87 | 2.1325 times | Thu 31 August 2023 | 1.77 (-9.23%) | 1.98 | 1.56 - 2.00 | 0.0214 times | Mon 31 July 2023 | 1.95 (0%) | 1.96 | 1.70 - 2.19 | 0.0188 times | Fri 30 June 2023 | 1.95 (25%) | 1.63 | 1.55 - 2.20 | 0.0453 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.16 | 3.19 |
| 12 day EMA | 3.29 | 3.33 | 3.37 |
| 20 day EMA | 3.4 | 3.44 | 3.48 |
| 35 day EMA | 3.51 | 3.54 | 3.57 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.16 |
| 12 day SMA | 3.31 | 3.37 | 3.43 |
| 20 day SMA | 3.53 | 3.57 | 3.6 |
| 35 day SMA | 3.63 | 3.65 | 3.69 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 3.07 | 3.07 | 3.06 |
| 200 day SMA | 2.78 | 2.77 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.