ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearoneInc

Strong Daily Stock price targets for ClearoneInc CLRO are 5.57 and 6.67

Daily Target 14.68
Daily Target 25.35
Daily Target 35.7833333333333
Daily Target 46.45
Daily Target 56.88

Daily price and volume Clearone Inc

Date Closing Open Range Volume
Tue 10 June 2025 6.01 (1297.67%) 5.91 5.12 - 6.22 0.1093 times
Mon 09 June 2025 0.43 (7.5%) 0.39 0.38 - 0.44 0.4754 times
Fri 06 June 2025 0.40 (-4.76%) 0.42 0.40 - 0.44 0.2579 times
Thu 05 June 2025 0.42 (0%) 0.42 0.40 - 0.44 0.3356 times
Wed 04 June 2025 0.42 (7.69%) 0.38 0.36 - 0.43 0.2436 times
Tue 03 June 2025 0.39 (5.41%) 0.35 0.35 - 0.39 0.451 times
Mon 02 June 2025 0.37 (12.12%) 0.34 0.29 - 0.37 5.9727 times
Fri 30 May 2025 0.33 (-10.81%) 0.37 0.33 - 0.37 0.9923 times
Thu 29 May 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.3212 times
Wed 28 May 2025 0.36 (-10%) 0.39 0.35 - 0.40 0.841 times
Tue 27 May 2025 0.40 (0%) 0.40 0.37 - 0.41 0.8902 times

Daily chart ClearoneInc

Weekly price and charts ClearoneInc

Strong weekly Stock price targets for ClearoneInc CLRO are 3.2 and 9.04

Weekly Target 1-1.64
Weekly Target 22.19
Weekly Target 34.2033333333333
Weekly Target 48.03
Weekly Target 510.04

Weekly price and volumes for Clearone Inc

Date Closing Open Range Volume
Tue 10 June 2025 6.01 (1402.5%) 0.39 0.38 - 6.22 0.3336 times
Fri 06 June 2025 0.40 (21.21%) 0.34 0.29 - 0.44 4.1425 times
Fri 30 May 2025 0.33 (-17.5%) 0.40 0.33 - 0.41 1.7372 times
Fri 23 May 2025 0.40 (-23.08%) 0.51 0.35 - 0.55 2.9522 times
Fri 16 May 2025 0.52 (-3.7%) 0.51 0.48 - 0.57 0.2866 times
Fri 09 May 2025 0.54 (3.85%) 0.51 0.51 - 0.59 0.1616 times
Fri 02 May 2025 0.52 (-5.45%) 0.54 0.50 - 0.57 0.1359 times
Fri 25 April 2025 0.55 (10%) 0.49 0.48 - 0.55 0.2015 times
Thu 17 April 2025 0.50 (-1.96%) 0.51 0.48 - 0.51 0.0285 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0.0205 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0 times

weekly chart ClearoneInc

Monthly price and charts ClearoneInc

Strong monthly Stock price targets for ClearoneInc CLRO are 3.15 and 9.08

Monthly Target 1-1.76
Monthly Target 22.13
Monthly Target 34.1733333333333
Monthly Target 48.06
Monthly Target 510.1

Monthly price and volumes Clearone Inc

Date Closing Open Range Volume
Tue 10 June 2025 6.01 (1721.21%) 0.34 0.29 - 6.22 0.3612 times
Fri 30 May 2025 0.33 (-42.11%) 0.56 0.33 - 0.59 0.4201 times
Wed 30 April 2025 0.57 (1.79%) 0.56 0.43 - 0.61 0.1105 times
Mon 31 March 2025 0.56 (7.69%) 0.64 0.55 - 0.90 4.5764 times
Fri 28 February 2025 0.52 (-3.7%) 0.54 0.45 - 0.56 0.5255 times
Fri 31 January 2025 0.54 (-30.77%) 0.77 0.51 - 1.40 2.0449 times
Tue 31 December 2024 0.78 (65.96%) 0.63 0.52 - 1.11 1.0068 times
Tue 26 November 2024 0.47 (-20.34%) 0.57 0.46 - 0.59 0.8779 times
Thu 31 October 2024 0.59 (-4.84%) 0.59 0.55 - 0.64 0.0285 times
Mon 30 September 2024 0.62 (6.9%) 0.58 0.55 - 0.62 0.0483 times
Fri 30 August 2024 0.58 (-15.94%) 0.70 0.53 - 0.81 0.1762 times

monthly chart ClearoneInc

DMA SMA EMA moving averages of Clearone Inc CLRO

DMA (daily moving average) of Clearone Inc CLRO

DMA period DMA value
5 day DMA 1.54
12 day DMA 0.86
20 day DMA 0.72
35 day DMA 0.64
50 day DMA 0.6
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.6

EMA (exponential moving average) of Clearone Inc CLRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.280.410.4
12 day EMA1.280.420.42
20 day EMA0.980.450.45
35 day EMA0.770.460.46
50 day EMA0.720.50.5

SMA (simple moving average) of Clearone Inc CLRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.540.410.4
12 day SMA0.860.390.4
20 day SMA0.720.440.45
35 day SMA0.640.480.49
50 day SMA0.60.490.49
100 day SMA0.590.540.54
150 day SMA0.60.570.57
200 day SMA0.60.570.57
Back to top | Use Dark Theme