Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 2.61 and 5.33
| Daily Target 1 | 0.58 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 6.02 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.25 (70.16%) | 1.97 | 1.97 - 4.69 | 9.768 times | Thu 22 October 2026 | 1.91 (6.7%) | 1.78 | 1.73 - 2.10 | 0.0203 times | Wed 21 October 2026 | 1.79 (-3.24%) | 1.83 | 1.69 - 1.90 | 0.0247 times | Tue 20 October 2026 | 1.85 (6.94%) | 1.72 | 1.67 - 2.03 | 0.0395 times | Mon 19 October 2026 | 1.73 (-42.14%) | 3.06 | 1.62 - 3.06 | 0.0736 times | Fri 16 October 2026 | 2.99 (-3.55%) | 3.08 | 2.91 - 3.25 | 0.0074 times | Thu 15 October 2026 | 3.10 (-0.96%) | 3.04 | 2.89 - 3.21 | 0.0157 times | Wed 14 October 2026 | 3.13 (-16.76%) | 3.64 | 3.13 - 3.73 | 0.0161 times | Tue 13 October 2026 | 3.76 (-8.96%) | 3.83 | 3.76 - 4.10 | 0.021 times | Mon 12 October 2026 | 4.13 (5.63%) | 3.88 | 3.85 - 4.14 | 0.0137 times | Fri 09 October 2026 | 3.91 (-4.87%) | 3.98 | 3.87 - 4.11 | 0.0064 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 2.44 and 5.51
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.25 (8.7%) | 3.06 | 1.62 - 4.69 | 5.379 times | Fri 16 October 2026 | 2.99 (-23.53%) | 3.88 | 2.89 - 4.14 | 0.0401 times | Fri 09 October 2026 | 3.91 (-4.17%) | 3.90 | 3.69 - 4.26 | 0.0599 times | Fri 02 October 2026 | 4.08 (18.6%) | 5.83 | 4.04 - 6.00 | 4.3835 times | Fri 25 September 2026 | 3.44 (-18.48%) | 4.11 | 3.34 - 4.77 | 0.022 times | Fri 18 September 2026 | 4.22 (-15.43%) | 5.01 | 4.02 - 5.01 | 0.0179 times | Fri 11 September 2026 | 4.99 (-1.96%) | 5.03 | 4.86 - 5.10 | 0.0078 times | Fri 04 September 2026 | 5.09 (-5.04%) | 5.43 | 5.00 - 5.43 | 0.0125 times | Fri 28 August 2026 | 5.36 (0.37%) | 5.30 | 5.19 - 6.38 | 0.0281 times | Fri 21 August 2026 | 5.34 (2.3%) | 5.12 | 4.72 - 5.74 | 0.0494 times | Fri 14 August 2026 | 5.22 (-48.87%) | 10.64 | 5.05 - 14.08 | 0.3992 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 0.59 and 4.28
| Monthly Target 1 | -0.3 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.25 (-37.86%) | 5.11 | 1.62 - 5.31 | 1.4245 times | Wed 30 September 2026 | 5.23 (0.38%) | 5.21 | 3.34 - 6.00 | 1.135 times | Mon 31 August 2026 | 5.21 (29.93%) | 3.88 | 3.59 - 15.95 | 2.0284 times | Fri 31 July 2026 | 4.01 (20.42%) | 2.99 | 2.99 - 16.50 | 5.3664 times | Tue 30 June 2026 | 3.33 (2.46%) | 3.10 | 2.72 - 4.25 | 0.0176 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.0031 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.0048 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.005 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0047 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0105 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0129 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.14 | 2.25 |
| 12 day EMA | 2.87 | 2.8 | 2.96 |
| 20 day EMA | 3.28 | 3.28 | 3.42 |
| 35 day EMA | 3.91 | 3.95 | 4.07 |
| 50 day EMA | 4.41 | 4.46 | 4.56 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.05 | 2.29 |
| 12 day SMA | 2.97 | 3.04 | 3.22 |
| 20 day SMA | 3.59 | 3.6 | 3.67 |
| 35 day SMA | 3.94 | 4 | 4.09 |
| 50 day SMA | 4.38 | 4.43 | 4.51 |
| 100 day SMA | 4.93 | 4.93 | 4.95 |
| 150 day SMA | 4.43 | 4.43 | 4.45 |
| 200 day SMA | 4.78 | 4.79 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.