Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.53 and 4.65
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.67 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.59 (0.44%) | 4.54 | 4.47 - 4.59 | 0.1505 times |
| Tue 12 August 2025 | 4.57 (0.22%) | 4.55 | 4.46 - 4.63 | 0.2462 times |
| Mon 11 August 2025 | 4.56 (-1.08%) | 4.59 | 4.41 - 4.68 | 0.4104 times |
| Fri 08 August 2025 | 4.61 (2.67%) | 4.45 | 4.35 - 4.66 | 0.5746 times |
| Thu 07 August 2025 | 4.49 (3.7%) | 4.30 | 4.30 - 4.59 | 0.6908 times |
| Wed 06 August 2025 | 4.33 (-8.46%) | 4.65 | 4.29 - 4.73 | 2.5239 times |
| Tue 05 August 2025 | 4.73 (3.73%) | 4.76 | 4.70 - 4.91 | 1.0328 times |
| Fri 01 August 2025 | 4.56 (-9.16%) | 5.02 | 4.45 - 5.02 | 1.2244 times |
| Thu 31 July 2025 | 5.02 (-2.14%) | 5.45 | 5.01 - 5.46 | 2.3666 times |
| Wed 30 July 2025 | 5.13 (-4.11%) | 5.25 | 5.10 - 5.30 | 0.7798 times |
| Tue 29 July 2025 | 5.35 (-3.08%) | 5.46 | 5.25 - 5.46 | 0.5814 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.46 and 4.73
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.59 (-0.43%) | 4.59 | 4.41 - 4.68 | 0.0028 times |
| Fri 08 August 2025 | 4.61 (1.1%) | 4.76 | 4.29 - 4.91 | 0.0165 times |
| Fri 01 August 2025 | 4.56 (-20.7%) | 5.75 | 4.45 - 5.75 | 0.046 times |
| Fri 25 July 2025 | 5.75 (-27.12%) | 7.34 | 5.60 - 7.34 | 0.0765 times |
| Fri 18 July 2025 | 7.89 (-26.6%) | 9.69 | 7.70 - 10.65 | 0.1361 times |
| Fri 11 July 2025 | 10.75 (7.5%) | 10.40 | 9.75 - 12.25 | 0.1987 times |
| Thu 03 July 2025 | 10.00 (81.16%) | 5.54 | 5.54 - 15.42 | 9.3729 times |
| Fri 27 June 2025 | 5.52 (-4.83%) | 5.75 | 4.98 - 6.31 | 0.0279 times |
| Fri 20 June 2025 | 5.80 (1.05%) | 6.12 | 5.06 - 8.91 | 0.059 times |
| Fri 13 June 2025 | 5.74 (1335%) | 0.39 | 0.38 - 6.50 | 0.0637 times |
| Fri 06 June 2025 | 0.40 (21.21%) | 0.34 | 0.29 - 0.44 | 0.6396 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.08 and 4.81
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 4.59 (-8.57%) | 5.02 | 4.29 - 5.02 | 0.0081 times |
| Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 3.349 times |
| Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.32 times |
| Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.2778 times |
| Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.0731 times |
| Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 3.0261 times |
| Fri 28 February 2025 | 0.52 (-3.7%) | 0.54 | 0.45 - 0.56 | 0.3475 times |
| Fri 31 January 2025 | 0.54 (-30.77%) | 0.77 | 0.51 - 1.40 | 1.3522 times |
| Tue 31 December 2024 | 0.78 (65.96%) | 0.63 | 0.52 - 1.11 | 0.6658 times |
| Tue 26 November 2024 | 0.47 (-20.34%) | 0.57 | 0.46 - 0.59 | 0.5805 times |
| Thu 31 October 2024 | 0.59 (-4.84%) | 0.59 | 0.55 - 0.64 | 0.0188 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.62 |
| 35 day DMA | 7.01 |
| 50 day DMA | 5.9 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.34 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.62 |
| 12 day EMA | 5 | 5.08 | 5.17 |
| 20 day EMA | 5.48 | 5.57 | 5.67 |
| 35 day EMA | 5.27 | 5.31 | 5.35 |
| 50 day EMA | 5.32 | 5.35 | 5.38 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.51 | 4.54 |
| 12 day SMA | 4.79 | 4.89 | 4.98 |
| 20 day SMA | 5.62 | 5.86 | 6.14 |
| 35 day SMA | 7.01 | 7.04 | 7.07 |
| 50 day SMA | 5.9 | 5.82 | 5.73 |
| 100 day SMA | 3.21 | 3.17 | 3.13 |
| 150 day SMA | 2.34 | 2.32 | 2.3 |
| 200 day SMA | 1.91 | 1.89 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.