login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearoneInc

Strong Daily Stock price targets for ClearoneInc CLRO are 0.51 and 0.54

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.53
Daily Target 4	0.54
Daily Target 5	0.56

Daily price and volume Clearone Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.52 (0%)	0.54	0.52 - 0.55	0.4314 times
Thu 20 February 2025	0.52 (-3.7%)	0.52	0.51 - 0.55	0.1962 times
Wed 19 February 2025	0.54 (3.85%)	0.51	0.51 - 0.55	0.8703 times
Tue 18 February 2025	0.52 (8.33%)	0.51	0.50 - 0.55	2.7758 times
Fri 14 February 2025	0.48 (-4%)	0.52	0.48 - 0.52	0.7911 times
Thu 13 February 2025	0.50 (4.17%)	0.48	0.47 - 0.50	0.6364 times
Wed 12 February 2025	0.48 (-2.04%)	0.48	0.48 - 0.50	0.4188 times
Tue 11 February 2025	0.49 (-2%)	0.50	0.46 - 0.50	1.098 times
Mon 10 February 2025	0.50 (-3.85%)	0.53	0.48 - 0.53	1.5923 times
Fri 07 February 2025	0.52 (-1.89%)	0.52	0.51 - 0.55	1.1898 times
Thu 06 February 2025	0.53 (0%)	0.54	0.51 - 0.56	0.4628 times

Daily chart ClearoneInc

Weekly price and charts ClearoneInc

Strong weekly Stock price targets for ClearoneInc CLRO are 0.51 and 0.56

Weekly Target 1	0.47
Weekly Target 2	0.5
Weekly Target 3	0.52333333333333
Weekly Target 4	0.55
Weekly Target 5	0.57

Weekly price and volumes for Clearone Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.52 (8.33%)	0.51	0.50 - 0.55	0.1345 times
Fri 14 February 2025	0.48 (-7.69%)	0.53	0.46 - 0.53	0.1428 times
Fri 07 February 2025	0.52 (-3.7%)	0.54	0.45 - 0.56	0.2024 times
Fri 31 January 2025	0.54 (-8.47%)	0.60	0.51 - 0.66	0.3612 times
Fri 24 January 2025	0.59 (-3.28%)	0.64	0.55 - 0.70	0.6013 times
Fri 17 January 2025	0.61 (0%)	0.62	0.59 - 0.66	0.125 times
Fri 17 January 2025	0.61 (-26.51%)	0.77	0.54 - 0.83	0.6375 times
Fri 10 January 2025	0.83 (5.06%)	0.88	0.75 - 0.98	0.5342 times
Wed 08 January 2025	0.79 (-39.69%)	0.96	0.75 - 1.23	1.5398 times
Fri 03 January 2025	1.31 (114.75%)	0.60	0.60 - 1.40	5.7214 times
Fri 27 December 2024	0.61 (0%)	0.61	0.57 - 0.61	0.0597 times

weekly chart ClearoneInc

Monthly price and charts ClearoneInc

Strong monthly Stock price targets for ClearoneInc CLRO are 0.43 and 0.54

Monthly Target 1	0.4
Monthly Target 2	0.46
Monthly Target 3	0.51
Monthly Target 4	0.57
Monthly Target 5	0.62

Monthly price and volumes Clearone Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.52 (-3.7%)	0.54	0.45 - 0.56	0.2895 times
Fri 31 January 2025	0.54 (-30.77%)	0.77	0.51 - 1.40	3.9899 times
Tue 31 December 2024	0.78 (65.96%)	0.63	0.52 - 1.11	1.9645 times
Tue 26 November 2024	0.47 (-20.34%)	0.57	0.46 - 0.59	1.7129 times
Thu 31 October 2024	0.59 (-4.84%)	0.59	0.55 - 0.64	0.0556 times
Mon 30 September 2024	0.62 (6.9%)	0.58	0.55 - 0.62	0.0943 times
Fri 30 August 2024	0.58 (-15.94%)	0.70	0.53 - 0.81	0.3439 times
Wed 31 July 2024	0.69 (6.15%)	0.67	0.65 - 0.76	0.1175 times
Fri 28 June 2024	0.65 (-14.47%)	0.75	0.63 - 1.02	0.7229 times
Fri 31 May 2024	0.76 (-17.39%)	0.92	0.75 - 1.23	0.709 times
Tue 30 April 2024	0.92 (-49.73%)	1.88	0.86 - 1.88	1.4304 times

monthly chart ClearoneInc

Indicator Analysis of ClearoneInc

Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearone Inc CLRO

DMA (daily moving average) of Clearone Inc CLRO

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.51
20 day DMA	0.52
35 day DMA	0.63
50 day DMA	0.63
100 day DMA	0.6
150 day DMA	0.61
200 day DMA	0.65

EMA (exponential moving average) of Clearone Inc CLRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.53	0.53	0.53
35 day EMA	0.56	0.56	0.56
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Clearone Inc CLRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.51	0.5
12 day SMA	0.51	0.51	0.51
20 day SMA	0.52	0.53	0.53
35 day SMA	0.63	0.64	0.65
50 day SMA	0.63	0.63	0.63
100 day SMA	0.6	0.6	0.6
150 day SMA	0.61	0.61	0.61
200 day SMA	0.65	0.65	0.65

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme