Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 13.93 and 15.03
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.116666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.22 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.47 (8.39%) | 13.77 | 13.39 - 14.49 | 1.7624 times | Thu 17 September 2026 | 13.35 (4.38%) | 13.47 | 12.61 - 13.67 | 1.0594 times | Wed 16 September 2026 | 12.79 (1.35%) | 12.65 | 12.44 - 13.23 | 0.7458 times | Tue 15 September 2026 | 12.62 (-4.97%) | 13.06 | 12.36 - 13.20 | 0.7847 times | Mon 14 September 2026 | 13.28 (-2.85%) | 13.18 | 12.57 - 13.65 | 0.8578 times | Fri 11 September 2026 | 13.67 (6.8%) | 12.97 | 12.83 - 14.03 | 1.2853 times | Thu 10 September 2026 | 12.80 (-3.61%) | 12.87 | 12.58 - 13.49 | 0.8061 times | Wed 09 September 2026 | 13.28 (-1.48%) | 13.73 | 13.18 - 13.81 | 0.8367 times | Tue 08 September 2026 | 13.48 (6.31%) | 12.70 | 12.53 - 13.69 | 1.1112 times | Fri 04 September 2026 | 12.68 (0.79%) | 12.53 | 12.13 - 12.76 | 0.7505 times | Thu 03 September 2026 | 12.58 (11.03%) | 11.42 | 11.31 - 12.66 | 1.3977 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 13.42 and 15.55
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.47 (5.85%) | 13.18 | 12.36 - 14.49 | 1.0978 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.8511 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.8369 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.1492 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.2984 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.1858 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.1215 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.1011 times | Fri 24 July 2026 | 14.53 (0%) | 15.68 | 14.50 - 15.90 | 0.1706 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.1875 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.7825 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.62 and 16.34
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.47 (24.53%) | 11.32 | 10.77 - 14.49 | 0.5022 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 0.9233 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.0093 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.8784 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.0245 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.9065 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.8634 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.2394 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.3414 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.3116 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.4172 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.12 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.06 | 12.92 |
| 12 day EMA | 13.1 | 12.85 | 12.76 |
| 20 day EMA | 12.9 | 12.73 | 12.67 |
| 35 day EMA | 12.94 | 12.85 | 12.82 |
| 50 day EMA | 13.03 | 12.97 | 12.95 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.14 | 13.03 |
| 12 day SMA | 13.03 | 12.74 | 12.6 |
| 20 day SMA | 12.62 | 12.53 | 12.45 |
| 35 day SMA | 12.6 | 12.6 | 12.56 |
| 50 day SMA | 13.01 | 12.98 | 12.97 |
| 100 day SMA | 14.12 | 14.09 | 14.07 |
| 150 day SMA | 12.81 | 12.78 | 12.76 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.