Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 11.88 and 12.73
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.37 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-1.88%) | 12.88 | 12.10 - 12.95 | 0.824 times | Fri 02 October 2026 | 12.74 (1.68%) | 12.93 | 12.37 - 13.48 | 1.2597 times | Thu 01 October 2026 | 12.53 (-2.72%) | 13.08 | 12.09 - 13.17 | 1.0246 times | Wed 30 September 2026 | 12.88 (-3.23%) | 13.66 | 12.87 - 13.70 | 0.9402 times | Tue 29 September 2026 | 13.31 (-0.22%) | 13.62 | 13.22 - 13.74 | 0.8387 times | Mon 28 September 2026 | 13.34 (-4.37%) | 13.81 | 13.32 - 13.98 | 0.7753 times | Fri 25 September 2026 | 13.95 (-2.11%) | 14.24 | 13.48 - 14.56 | 1.0059 times | Thu 24 September 2026 | 14.25 (-1.45%) | 14.35 | 13.98 - 14.75 | 1.0438 times | Wed 23 September 2026 | 14.46 (-4.49%) | 15.02 | 14.43 - 15.22 | 1.1478 times | Tue 22 September 2026 | 15.14 (2.57%) | 14.50 | 14.36 - 15.27 | 1.14 times | Mon 21 September 2026 | 14.76 (2%) | 15.12 | 14.68 - 15.18 | 1.574 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.88 and 12.73
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-1.88%) | 12.88 | 12.10 - 12.95 | 0.1571 times | Fri 02 October 2026 | 12.74 (-8.67%) | 13.81 | 12.09 - 13.98 | 0.9223 times | Fri 25 September 2026 | 13.95 (-3.59%) | 15.12 | 13.48 - 15.27 | 1.1269 times | Fri 18 September 2026 | 14.47 (5.85%) | 13.18 | 12.36 - 14.49 | 1.1346 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.8796 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.865 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.1877 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.342 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.2256 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.1591 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.1381 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.6 and 12.99
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-2.95%) | 13.08 | 12.09 - 13.48 | 0.1192 times | Wed 30 September 2026 | 12.88 (10.84%) | 11.32 | 10.77 - 15.27 | 0.877 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 1.0155 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.1101 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.9661 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.1268 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.997 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.9497 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.3632 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.4754 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.4426 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.01 | 13.14 |
| 12 day EMA | 13.19 | 13.32 | 13.42 |
| 20 day EMA | 13.22 | 13.3 | 13.36 |
| 35 day EMA | 13.24 | 13.28 | 13.31 |
| 50 day EMA | 13.07 | 13.09 | 13.1 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.96 | 13.2 |
| 12 day SMA | 13.69 | 13.77 | 13.77 |
| 20 day SMA | 13.48 | 13.49 | 13.48 |
| 35 day SMA | 12.88 | 12.87 | 12.83 |
| 50 day SMA | 12.9 | 12.94 | 12.97 |
| 100 day SMA | 14.13 | 14.13 | 14.14 |
| 150 day SMA | 13.08 | 13.06 | 13.05 |
| 200 day SMA | 12.61 | 12.6 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.