Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 10.9 and 11.61
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.76 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.14 (1.64%) | 10.90 | 10.65 - 11.36 | 0.8537 times | Tue 21 January 2025 | 10.96 (-7.67%) | 12.04 | 10.68 - 12.17 | 1.46 times | Fri 17 January 2025 | 11.87 (0%) | 11.83 | 11.65 - 12.40 | 1.204 times | Fri 17 January 2025 | 11.87 (6.17%) | 11.83 | 11.65 - 12.40 | 1.204 times | Thu 16 January 2025 | 11.18 (-0.18%) | 11.04 | 10.84 - 11.35 | 0.8073 times | Wed 15 January 2025 | 11.20 (8.21%) | 10.80 | 10.74 - 11.43 | 1.0663 times | Tue 14 January 2025 | 10.35 (1.57%) | 10.67 | 10.17 - 10.98 | 0.8446 times | Mon 13 January 2025 | 10.19 (0.99%) | 9.51 | 9.36 - 10.27 | 0.9672 times | Fri 10 January 2025 | 10.09 (0%) | 9.92 | 9.63 - 10.19 | 0.7719 times | Wed 08 January 2025 | 10.09 (0%) | 10.32 | 9.80 - 10.50 | 0.8209 times | Wed 08 January 2025 | 10.09 (-5.79%) | 10.32 | 9.80 - 10.50 | 0.8209 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.14 and 11.66
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.14 (-6.15%) | 12.04 | 10.65 - 12.17 | 0.5783 times | Fri 17 January 2025 | 11.87 (0%) | 11.83 | 11.65 - 12.40 | 0.301 times | Fri 17 January 2025 | 11.87 (17.64%) | 9.51 | 9.36 - 12.40 | 1.2222 times | Fri 10 January 2025 | 10.09 (0%) | 10.32 | 9.63 - 10.50 | 0.3981 times | Wed 08 January 2025 | 10.09 (-6.57%) | 11.06 | 9.80 - 11.50 | 0.7895 times | Fri 03 January 2025 | 10.80 (10.43%) | 9.47 | 9.02 - 10.83 | 1.0634 times | Fri 27 December 2024 | 9.78 (-12.21%) | 11.11 | 9.71 - 11.22 | 0.8735 times | Fri 20 December 2024 | 11.14 (-7.32%) | 12.34 | 10.62 - 13.32 | 2.1807 times | Fri 13 December 2024 | 12.02 (-7.75%) | 14.77 | 11.58 - 15.05 | 2.189 times | Tue 26 November 2024 | 13.03 (0%) | 14.00 | 13.01 - 14.45 | 0.4043 times | Tue 26 November 2024 | 13.03 (-13.71%) | 15.40 | 13.01 - 15.87 | 0.8615 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 10.17 and 13.38
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 11.14 (20.96%) | 9.45 | 9.19 - 12.40 | 0.6039 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9035 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.2667 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.1467 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.6902 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.8907 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.2051 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.0801 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 1.0753 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.1378 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.4136 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.41 |
| 50 day DMA | 12 |
| 100 day DMA | 11.1 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.24 | 11.38 |
| 12 day EMA | 11 | 10.97 | 10.97 |
| 20 day EMA | 11.01 | 11 | 11 |
| 35 day EMA | 11.39 | 11.41 | 11.44 |
| 50 day EMA | 11.94 | 11.97 | 12.01 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.42 | 11.29 |
| 12 day SMA | 10.81 | 10.84 | 10.82 |
| 20 day SMA | 10.55 | 10.5 | 10.51 |
| 35 day SMA | 11.41 | 11.46 | 11.54 |
| 50 day SMA | 12 | 12.01 | 12.04 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 12.58 | 12.62 | 12.66 |
| 200 day SMA | 13.59 | 13.62 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.