CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 3.55 and 3.81
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.01 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 3.70 (-0.27%) | 3.81 | 3.65 - 3.91 | 0.8229 times | Tue 26 September 2023 | 3.71 (-4.13%) | 3.80 | 3.70 - 3.94 | 0.6386 times | Mon 25 September 2023 | 3.87 (-1.53%) | 3.81 | 3.76 - 3.95 | 0.7848 times | Fri 22 September 2023 | 3.93 (-3.2%) | 4.07 | 3.90 - 4.13 | 0.6456 times | Thu 21 September 2023 | 4.06 (-3.56%) | 4.03 | 3.93 - 4.12 | 0.7762 times | Wed 20 September 2023 | 4.21 (-3.66%) | 4.40 | 4.21 - 4.50 | 1.2034 times | Tue 19 September 2023 | 4.37 (-3.1%) | 4.53 | 4.31 - 4.66 | 1.1542 times | Mon 18 September 2023 | 4.51 (2.04%) | 4.66 | 4.46 - 4.84 | 1.3172 times | Fri 15 September 2023 | 4.42 (-4.54%) | 4.59 | 4.37 - 4.60 | 1.6226 times | Thu 14 September 2023 | 4.63 (7.42%) | 4.49 | 4.44 - 4.78 | 1.0345 times | Wed 13 September 2023 | 4.31 (-0.23%) | 4.40 | 4.28 - 4.56 | 0.8829 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 3.53 and 3.83
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 3.70 (-5.85%) | 3.81 | 3.65 - 3.95 | 0.5319 times | Fri 22 September 2023 | 3.93 (-11.09%) | 4.66 | 3.90 - 4.84 | 1.2067 times | Fri 15 September 2023 | 4.42 (0.45%) | 4.39 | 4.15 - 4.78 | 1.2427 times | Fri 08 September 2023 | 4.40 (-3.72%) | 4.56 | 4.28 - 4.75 | 0.8404 times | Fri 01 September 2023 | 4.57 (0%) | 4.89 | 4.54 - 4.96 | 0.2274 times | Fri 01 September 2023 | 4.57 (1.11%) | 4.63 | 4.45 - 5.43 | 1.4111 times | Mon 28 August 2023 | 4.52 (-0.88%) | 4.63 | 4.47 - 4.72 | 0.1542 times | Fri 25 August 2023 | 4.56 (-12.31%) | 5.22 | 4.45 - 5.30 | 1.1961 times | Fri 18 August 2023 | 5.20 (-20.25%) | 6.64 | 5.01 - 6.86 | 1.552 times | Fri 11 August 2023 | 6.52 (23.02%) | 5.33 | 4.91 - 6.77 | 1.6375 times | Fri 04 August 2023 | 5.30 (-11.07%) | 6.10 | 5.24 - 6.24 | 1.1005 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 3.02 and 4.33
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 3.70 (-24.95%) | 4.89 | 3.65 - 4.96 | 1.0971 times | Thu 31 August 2023 | 4.93 (-17.97%) | 5.90 | 4.45 - 6.86 | 1.6749 times | Mon 31 July 2023 | 6.01 (40.09%) | 4.33 | 4.33 - 7.60 | 1.6077 times | Fri 30 June 2023 | 4.29 (0%) | 4.34 | 3.60 - 5.08 | 1.3058 times | Wed 31 May 2023 | 4.29 (9.72%) | 3.82 | 3.33 - 5.12 | 1.0487 times | Fri 28 April 2023 | 3.91 (40.65%) | 2.70 | 2.38 - 5.16 | 1.1396 times | Fri 31 March 2023 | 2.78 (0.72%) | 2.85 | 2.04 - 3.12 | 0.6629 times | Tue 28 February 2023 | 2.76 (-12.93%) | 3.11 | 2.73 - 3.84 | 0.5279 times | Tue 31 January 2023 | 3.17 (55.39%) | 2.10 | 1.98 - 3.19 | 0.5475 times | Fri 30 December 2022 | 2.04 (-9.33%) | 2.27 | 1.74 - 2.51 | 0.3879 times | Wed 30 November 2022 | 2.25 (-35.34%) | 3.56 | 2.01 - 3.64 | 0.4016 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.94 | 4.06 |
| 12 day EMA | 4.11 | 4.18 | 4.26 |
| 20 day EMA | 4.32 | 4.38 | 4.45 |
| 35 day EMA | 4.69 | 4.75 | 4.81 |
| 50 day EMA | 5.06 | 5.12 | 5.18 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.96 | 4.09 |
| 12 day SMA | 4.17 | 4.21 | 4.27 |
| 20 day SMA | 4.32 | 4.4 | 4.47 |
| 35 day SMA | 4.74 | 4.8 | 4.84 |
| 50 day SMA | 5.04 | 5.1 | 5.16 |
| 100 day SMA | 4.9 | 4.92 | 4.92 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.