Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 17.08 and 18.28
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.62 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.26 (0.7%) | 17.05 | 16.90 - 18.10 | 0.7947 times | Mon 15 June 2026 | 17.14 (4%) | 17.03 | 17.03 - 17.78 | 0.9002 times | Fri 12 June 2026 | 16.48 (2.04%) | 16.24 | 16.00 - 17.18 | 1.0885 times | Thu 11 June 2026 | 16.15 (8.39%) | 15.10 | 14.63 - 16.19 | 0.7999 times | Wed 10 June 2026 | 14.90 (-6.64%) | 15.53 | 14.90 - 16.35 | 1.1872 times | Tue 09 June 2026 | 15.96 (-3.51%) | 16.63 | 15.13 - 17.25 | 1.1365 times | Mon 08 June 2026 | 16.54 (5.96%) | 15.72 | 15.58 - 16.93 | 0.8982 times | Fri 05 June 2026 | 15.61 (-6.97%) | 16.05 | 14.59 - 16.07 | 1.3113 times | Thu 04 June 2026 | 16.78 (-4.77%) | 17.01 | 16.33 - 17.33 | 0.8467 times | Wed 03 June 2026 | 17.62 (0.17%) | 17.34 | 17.33 - 18.27 | 1.0368 times | Tue 02 June 2026 | 17.59 (-6.54%) | 18.71 | 17.40 - 19.09 | 1.2383 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 17.08 and 18.28
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.26 (4.73%) | 17.03 | 16.90 - 18.10 | 0.3709 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.1183 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.2213 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 1.0301 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.4958 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.1525 times | Fri 08 May 2026 | 14.20 (-1.93%) | 13.78 | 13.52 - 14.63 | 0.7676 times | Wed 06 May 2026 | 14.48 (18.98%) | 12.53 | 12.12 - 14.63 | 0.6432 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.0685 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.132 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.2317 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 13.64 and 18.22
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.26 (-5.53%) | 17.94 | 14.59 - 19.17 | 0.4351 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8492 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7514 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7157 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0273 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1119 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0872 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1747 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6131 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2345 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7852 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.14 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.18 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.49 | 16.17 |
| 12 day EMA | 16.56 | 16.43 | 16.3 |
| 20 day EMA | 16.19 | 16.08 | 15.97 |
| 35 day EMA | 15.2 | 15.08 | 14.96 |
| 50 day EMA | 13.94 | 13.8 | 13.66 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.13 | 16.01 |
| 12 day SMA | 16.74 | 16.82 | 16.91 |
| 20 day SMA | 16.71 | 16.52 | 16.32 |
| 35 day SMA | 15.3 | 15.14 | 15 |
| 50 day SMA | 14.14 | 13.97 | 13.81 |
| 100 day SMA | 12.07 | 12.04 | 12 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 13 | 12.96 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.