Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 7.33 and 7.71
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.78 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.51 (3.16%) | 7.27 | 7.15 - 7.53 | 1.6416 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 1.6034 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times | Tue 15 April 2025 | 7.28 (-6.43%) | 7.80 | 7.03 - 7.88 | 2.1483 times | Mon 14 April 2025 | 7.78 (3.73%) | 7.80 | 7.62 - 8.15 | 1.5288 times | Fri 11 April 2025 | 7.50 (5.19%) | 7.18 | 7.13 - 7.62 | 1.5236 times | Thu 10 April 2025 | 7.13 (-6.55%) | 7.38 | 6.94 - 7.46 | 1.5544 times | Wed 09 April 2025 | 7.63 (13.2%) | 6.78 | 6.56 - 7.97 | 2.3724 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.27 and 7.77
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.51 (3.16%) | 7.09 | 7.03 - 7.53 | 0.2999 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0.2929 times | Wed 16 April 2025 | 7.28 (-2.93%) | 7.80 | 7.03 - 8.15 | 0.6717 times | Fri 11 April 2025 | 7.50 (2.46%) | 6.54 | 6.45 - 7.99 | 1.7453 times | Fri 04 April 2025 | 7.32 (1.81%) | 6.88 | 6.50 - 8.07 | 1.6969 times | Fri 28 March 2025 | 7.19 (-3.36%) | 7.64 | 7.02 - 8.87 | 1.141 times | Fri 21 March 2025 | 7.44 (-6.65%) | 7.79 | 7.27 - 8.30 | 2.6039 times | Fri 14 March 2025 | 7.97 (-9.74%) | 8.55 | 7.46 - 8.67 | 1.5484 times | Fri 07 March 2025 | 8.83 (10.51%) | 8.81 | 7.22 - 8.93 | 1.797 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.98 and 8.68
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.51 (11.76%) | 6.78 | 6.45 - 8.15 | 0.5835 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9685 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8234 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.9654 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9858 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.3822 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.2512 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.7531 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.9719 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.3149 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.1785 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.19 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.3 | 7.31 |
| 12 day EMA | 7.38 | 7.36 | 7.38 |
| 20 day EMA | 7.51 | 7.51 | 7.53 |
| 35 day EMA | 7.89 | 7.91 | 7.95 |
| 50 day EMA | 8.31 | 8.34 | 8.38 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.28 | 7.28 |
| 12 day SMA | 7.33 | 7.32 | 7.33 |
| 20 day SMA | 7.39 | 7.45 | 7.46 |
| 35 day SMA | 7.68 | 7.69 | 7.71 |
| 50 day SMA | 8.19 | 8.26 | 8.33 |
| 100 day SMA | 9.78 | 9.84 | 9.91 |
| 150 day SMA | 10.15 | 10.15 | 10.16 |
| 200 day SMA | 11.07 | 11.11 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.