Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 12.02 and 13.4
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.69 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (10.2%) | 11.51 | 11.51 - 12.89 | 1.3893 times | Wed 29 April 2026 | 11.37 (-3.56%) | 11.72 | 11.13 - 11.72 | 0.8019 times | Tue 28 April 2026 | 11.79 (-3.83%) | 11.78 | 11.36 - 11.91 | 0.7036 times | Mon 27 April 2026 | 12.26 (-3.77%) | 13.05 | 11.97 - 13.14 | 0.8134 times | Fri 24 April 2026 | 12.74 (4.17%) | 12.31 | 12.17 - 13.23 | 1.1922 times | Thu 23 April 2026 | 12.23 (0.33%) | 12.06 | 11.76 - 12.55 | 1.1102 times | Wed 22 April 2026 | 12.19 (5.91%) | 12.00 | 11.87 - 12.63 | 0.9684 times | Tue 21 April 2026 | 11.51 (-4.4%) | 12.15 | 11.41 - 12.16 | 0.8548 times | Mon 20 April 2026 | 12.04 (0.58%) | 11.59 | 11.37 - 12.15 | 0.7098 times | Fri 17 April 2026 | 11.97 (4.72%) | 11.82 | 11.56 - 12.24 | 1.4565 times | Thu 16 April 2026 | 11.43 (1.51%) | 11.49 | 10.83 - 11.51 | 0.8066 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.83 and 12.84
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (-1.65%) | 13.05 | 11.13 - 13.14 | 0.8367 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.0911 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.1872 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.0477 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7858 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1339 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7336 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.9262 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.0656 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.1921 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.0256 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 10.33 and 15.44
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7092 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.6756 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9698 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0496 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0263 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1089 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5227 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1654 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7412 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0315 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9804 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.84 | 12.07 |
| 12 day EMA | 11.75 | 11.61 | 11.65 |
| 20 day EMA | 11.32 | 11.19 | 11.17 |
| 35 day EMA | 10.87 | 10.77 | 10.73 |
| 50 day EMA | 10.38 | 10.29 | 10.25 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.08 | 12.24 |
| 12 day SMA | 11.94 | 11.84 | 11.79 |
| 20 day SMA | 11.12 | 10.92 | 10.78 |
| 35 day SMA | 10.39 | 10.31 | 10.26 |
| 50 day SMA | 10.26 | 10.19 | 10.16 |
| 100 day SMA | 11.05 | 11.07 | 11.11 |
| 150 day SMA | 12.66 | 12.67 | 12.69 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.