Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.55 and 9.12
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.58 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 8.86 (-1.56%) | 8.96 | 8.80 - 9.37 | 0.8087 times | Tue 08 October 2024 | 9.00 (-1.1%) | 9.00 | 8.78 - 9.19 | 0.7273 times | Mon 07 October 2024 | 9.10 (-5.01%) | 9.60 | 8.82 - 9.72 | 1.115 times | Fri 04 October 2024 | 9.58 (10.62%) | 8.98 | 8.85 - 9.64 | 1.0623 times | Thu 03 October 2024 | 8.66 (-1.48%) | 8.62 | 8.43 - 8.83 | 0.7109 times | Wed 02 October 2024 | 8.79 (2.09%) | 8.50 | 8.46 - 8.95 | 0.7127 times | Tue 01 October 2024 | 8.61 (-7.82%) | 9.28 | 8.45 - 9.40 | 1.1905 times | Mon 30 September 2024 | 9.34 (-7.8%) | 9.62 | 9.22 - 9.83 | 1.0004 times | Fri 27 September 2024 | 10.13 (0.4%) | 10.44 | 9.88 - 10.47 | 1.1681 times | Thu 26 September 2024 | 10.09 (8.03%) | 9.76 | 9.51 - 10.31 | 1.5041 times | Wed 25 September 2024 | 9.34 (-3.01%) | 9.68 | 9.33 - 9.98 | 1.012 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 8.35 and 9.29
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 8.86 (-7.52%) | 9.60 | 8.78 - 9.72 | 0.6553 times | Fri 04 October 2024 | 9.58 (-5.43%) | 9.62 | 8.43 - 9.83 | 1.1561 times | Fri 27 September 2024 | 10.13 (12.68%) | 9.07 | 8.95 - 10.47 | 1.3936 times | Fri 20 September 2024 | 8.99 (-4.16%) | 9.15 | 8.80 - 9.58 | 1.0567 times | Fri 13 September 2024 | 9.38 (15.95%) | 8.31 | 8.22 - 9.75 | 1.0274 times | Fri 06 September 2024 | 8.09 (-24.32%) | 10.19 | 8.04 - 10.23 | 0.9948 times | Fri 30 August 2024 | 10.69 (0%) | 10.85 | 10.62 - 10.96 | 0.1838 times | Fri 30 August 2024 | 10.69 (-15.23%) | 12.63 | 10.60 - 12.63 | 1.0456 times | Fri 23 August 2024 | 12.61 (6.5%) | 11.91 | 11.35 - 12.75 | 1.2348 times | Fri 16 August 2024 | 11.84 (3.32%) | 11.11 | 10.25 - 12.04 | 1.2519 times | Fri 09 August 2024 | 11.46 (-14.99%) | 10.09 | 9.34 - 12.72 | 1.6158 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 8 and 9.29
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 8.86 (-5.14%) | 9.28 | 8.43 - 9.72 | 0.2262 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.6826 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.8809 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.1919 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.0682 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 1.0635 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.1254 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.3981 times | Thu 29 February 2024 | 16.72 (107.7%) | 8.10 | 7.64 - 23.45 | 1.4793 times | Wed 31 January 2024 | 8.05 (-27.02%) | 12.60 | 6.41 - 12.60 | 0.8839 times | Fri 29 December 2023 | 11.03 (76.76%) | 5.91 | 5.73 - 13.56 | 1.1387 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.34 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.1 | 9.15 |
| 12 day EMA | 9.14 | 9.19 | 9.22 |
| 20 day EMA | 9.33 | 9.38 | 9.42 |
| 35 day EMA | 10.03 | 10.1 | 10.16 |
| 50 day EMA | 10.7 | 10.78 | 10.85 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.03 | 8.95 |
| 12 day SMA | 9.26 | 9.29 | 9.29 |
| 20 day SMA | 9.2 | 9.22 | 9.24 |
| 35 day SMA | 9.62 | 9.73 | 9.8 |
| 50 day SMA | 10.34 | 10.49 | 10.62 |
| 100 day SMA | 13.63 | 13.73 | 13.82 |
| 150 day SMA | 14.89 | 14.94 | 15.02 |
| 200 day SMA | 14.24 | 14.25 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.