Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 11.74 and 12.58
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.27 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (-2.87%) | 12.83 | 12.14 - 12.98 | 0.9107 times | Thu 30 April 2026 | 12.53 (10.2%) | 11.51 | 11.51 - 12.89 | 1.4781 times | Wed 29 April 2026 | 11.37 (-3.56%) | 11.72 | 11.13 - 11.72 | 0.8531 times | Tue 28 April 2026 | 11.79 (-3.83%) | 11.78 | 11.36 - 11.91 | 0.7485 times | Mon 27 April 2026 | 12.26 (-3.77%) | 13.05 | 11.97 - 13.14 | 0.8654 times | Fri 24 April 2026 | 12.74 (4.17%) | 12.31 | 12.17 - 13.23 | 1.2683 times | Thu 23 April 2026 | 12.23 (0.33%) | 12.06 | 11.76 - 12.55 | 1.1811 times | Wed 22 April 2026 | 12.19 (5.91%) | 12.00 | 11.87 - 12.63 | 1.0303 times | Tue 21 April 2026 | 11.51 (-4.4%) | 12.15 | 11.41 - 12.16 | 0.9094 times | Mon 20 April 2026 | 12.04 (0.58%) | 11.59 | 11.37 - 12.15 | 0.7551 times | Fri 17 April 2026 | 11.97 (4.72%) | 11.82 | 11.56 - 12.24 | 1.5495 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.65 and 12.66
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.0104 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.0704 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.1647 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.0279 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7709 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1124 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7197 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.9086 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.0454 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.1695 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.0061 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.74 and 12.58
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.17 (-2.87%) | 12.83 | 12.14 - 12.98 | 0.0337 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7882 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7507 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0776 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1663 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.1404 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.2322 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6921 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.295 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.8237 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.1462 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.03 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.07 | 11.84 |
| 12 day EMA | 11.81 | 11.75 | 11.61 |
| 20 day EMA | 11.4 | 11.32 | 11.19 |
| 35 day EMA | 10.96 | 10.89 | 10.79 |
| 50 day EMA | 10.43 | 10.36 | 10.27 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.14 | 12.08 |
| 12 day SMA | 12.02 | 11.94 | 11.84 |
| 20 day SMA | 11.29 | 11.12 | 10.92 |
| 35 day SMA | 10.46 | 10.39 | 10.31 |
| 50 day SMA | 10.32 | 10.26 | 10.19 |
| 100 day SMA | 11.03 | 11.05 | 11.07 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.