Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 12.83 and 14.49
| Daily Target 1 | 12.44 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.76 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.00 (-0.85%) | 14.56 | 13.32 - 14.98 | 1.1126 times | Tue 19 November 2024 | 14.12 (5.53%) | 13.26 | 12.84 - 14.40 | 0.8026 times | Mon 18 November 2024 | 13.38 (-4.63%) | 13.69 | 13.30 - 14.57 | 0.6953 times | Fri 15 November 2024 | 14.03 (0.36%) | 14.43 | 13.10 - 14.43 | 0.7043 times | Thu 14 November 2024 | 13.98 (-6.68%) | 15.39 | 13.70 - 15.58 | 0.7751 times | Wed 13 November 2024 | 14.98 (-15.03%) | 17.30 | 14.81 - 17.97 | 1.3033 times | Tue 12 November 2024 | 17.63 (0.11%) | 16.62 | 15.86 - 17.69 | 1.0912 times | Mon 11 November 2024 | 17.61 (29.77%) | 15.00 | 14.83 - 17.87 | 1.5445 times | Thu 07 November 2024 | 13.57 (4.46%) | 12.70 | 12.65 - 13.80 | 0.8542 times | Wed 06 November 2024 | 12.99 (23.01%) | 11.95 | 11.40 - 13.05 | 1.1169 times | Tue 05 November 2024 | 10.56 (7.76%) | 10.20 | 9.98 - 10.76 | 0.5915 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 13.42 and 15.56
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.00 (-0.21%) | 13.69 | 12.84 - 14.98 | 0.8136 times | Fri 15 November 2024 | 14.03 (3.39%) | 15.00 | 13.10 - 17.97 | 1.6887 times | Thu 07 November 2024 | 13.57 (31.36%) | 10.09 | 9.70 - 13.80 | 0.956 times | Fri 01 November 2024 | 10.33 (-9.31%) | 11.96 | 10.27 - 13.27 | 1.2477 times | Fri 25 October 2024 | 11.39 (-11.43%) | 12.59 | 11.06 - 12.76 | 1.1718 times | Fri 18 October 2024 | 12.86 (34.1%) | 10.03 | 9.80 - 12.99 | 1.2857 times | Fri 11 October 2024 | 9.59 (0.1%) | 9.60 | 8.56 - 9.72 | 0.6564 times | Fri 04 October 2024 | 9.58 (-5.43%) | 9.62 | 8.43 - 9.83 | 0.6989 times | Fri 27 September 2024 | 10.13 (12.68%) | 9.07 | 8.95 - 10.47 | 0.8424 times | Fri 20 September 2024 | 8.99 (-4.16%) | 9.15 | 8.80 - 9.58 | 0.6388 times | Fri 13 September 2024 | 9.38 (15.95%) | 8.31 | 8.22 - 9.75 | 0.621 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.85 and 20.12
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.00 (31.95%) | 10.74 | 9.70 - 17.97 | 0.797 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.0412 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.6267 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.8088 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.0942 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 0.9807 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 0.9764 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.0332 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.2836 times | Thu 29 February 2024 | 16.72 (107.7%) | 8.10 | 7.64 - 23.45 | 1.3581 times | Wed 31 January 2024 | 8.05 (-27.02%) | 12.60 | 6.41 - 12.60 | 0.8115 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.89 |
| 20 day DMA | 12.98 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.13 | 14.13 |
| 12 day EMA | 13.79 | 13.75 | 13.68 |
| 20 day EMA | 13.2 | 13.12 | 13.01 |
| 35 day EMA | 12.19 | 12.08 | 11.96 |
| 50 day EMA | 11.18 | 11.06 | 10.93 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.1 | 14.8 |
| 12 day SMA | 13.89 | 13.58 | 13.29 |
| 20 day SMA | 12.98 | 12.89 | 12.82 |
| 35 day SMA | 11.86 | 11.71 | 11.57 |
| 50 day SMA | 11.09 | 11 | 10.89 |
| 100 day SMA | 12.29 | 12.32 | 12.36 |
| 150 day SMA | 13.91 | 13.94 | 13.96 |
| 200 day SMA | 14.78 | 14.76 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.