Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 7.66 and 8.44
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.57 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.02 (6.08%) | 7.29 | 7.29 - 8.07 | 0.8422 times |
| Tue 01 April 2025 | 7.56 (12.5%) | 6.78 | 6.63 - 7.60 | 1.0208 times |
| Mon 31 March 2025 | 6.72 (-6.54%) | 6.88 | 6.59 - 6.93 | 0.6056 times |
| Fri 28 March 2025 | 7.19 (-11.45%) | 7.67 | 7.02 - 7.70 | 0.8282 times |
| Wed 26 March 2025 | 8.12 (-7.62%) | 8.64 | 8.05 - 8.74 | 0.5238 times |
| Mon 24 March 2025 | 8.79 (18.15%) | 7.64 | 7.64 - 8.87 | 1.1954 times |
| Fri 21 March 2025 | 7.44 (-4%) | 7.60 | 7.27 - 7.76 | 2.7776 times |
| Thu 20 March 2025 | 7.75 (-3.25%) | 7.92 | 7.68 - 8.21 | 0.7332 times |
| Wed 19 March 2025 | 8.01 (5.53%) | 7.77 | 7.69 - 8.28 | 0.7261 times |
| Tue 18 March 2025 | 7.59 (-6.53%) | 7.89 | 7.55 - 8.04 | 0.7471 times |
| Mon 17 March 2025 | 8.12 (1.88%) | 7.79 | 7.52 - 8.30 | 0.8297 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.31 and 8.79
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.02 (11.54%) | 6.88 | 6.59 - 8.07 | 0.6896 times |
| Fri 28 March 2025 | 7.19 (-3.36%) | 7.64 | 7.02 - 8.87 | 0.7116 times |
| Fri 21 March 2025 | 7.44 (-6.65%) | 7.79 | 7.27 - 8.30 | 1.6241 times |
| Fri 14 March 2025 | 7.97 (-9.74%) | 8.55 | 7.46 - 8.67 | 0.9658 times |
| Fri 07 March 2025 | 8.83 (10.51%) | 8.81 | 7.22 - 8.93 | 1.1208 times |
| Fri 28 February 2025 | 7.99 (-13.62%) | 9.24 | 7.36 - 9.26 | 1.099 times |
| Fri 21 February 2025 | 9.25 (-11.9%) | 10.52 | 9.22 - 10.53 | 0.6746 times |
| Fri 14 February 2025 | 10.50 (-7.33%) | 11.41 | 9.97 - 11.44 | 0.8942 times |
| Fri 07 February 2025 | 11.33 (8.52%) | 9.63 | 9.57 - 12.47 | 1.2361 times |
| Fri 31 January 2025 | 10.44 (-9.45%) | 10.86 | 9.66 - 11.18 | 0.9843 times |
| Fri 24 January 2025 | 11.53 (-2.86%) | 12.04 | 10.65 - 12.23 | 0.9384 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 7.33 and 8.77
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.02 (19.35%) | 6.78 | 6.63 - 8.07 | 0.1152 times |
| Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 1.0166 times |
| Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8644 times |
| Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 1.0134 times |
| Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 1.0349 times |
| Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.4509 times |
| Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.3135 times |
| Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.7905 times |
| Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 1.0202 times |
| Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.3803 times |
| Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.2372 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.47 | 7.43 |
| 12 day EMA | 7.77 | 7.73 | 7.76 |
| 20 day EMA | 8.01 | 8.01 | 8.06 |
| 35 day EMA | 8.61 | 8.64 | 8.7 |
| 50 day EMA | 9.2 | 9.25 | 9.32 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.68 | 7.65 |
| 12 day SMA | 7.77 | 7.75 | 7.79 |
| 20 day SMA | 7.93 | 7.92 | 7.94 |
| 35 day SMA | 8.55 | 8.64 | 8.73 |
| 50 day SMA | 9.23 | 9.31 | 9.38 |
| 100 day SMA | 10.64 | 10.68 | 10.72 |
| 150 day SMA | 10.49 | 10.52 | 10.54 |
| 200 day SMA | 11.82 | 11.86 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.