Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 9.33 and 10.07
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.67 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (2.2%) | 10.00 | 9.64 - 10.38 | 1.3927 times | Thu 12 March 2026 | 9.55 (-2.75%) | 9.53 | 9.22 - 9.63 | 0.8248 times | Wed 11 March 2026 | 9.82 (1.97%) | 9.64 | 9.47 - 10.11 | 0.7887 times | Tue 10 March 2026 | 9.63 (0.1%) | 9.73 | 9.55 - 10.07 | 0.8855 times | Mon 09 March 2026 | 9.62 (4.34%) | 9.15 | 8.93 - 9.72 | 0.7582 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.96 | 9.12 - 10.02 | 0.7757 times | Thu 05 March 2026 | 9.95 (-6.66%) | 10.53 | 9.62 - 10.60 | 1.0786 times | Wed 04 March 2026 | 10.66 (7.79%) | 10.36 | 10.13 - 10.85 | 1.277 times | Tue 03 March 2026 | 9.89 (-6.26%) | 10.18 | 9.78 - 10.37 | 1.0704 times | Mon 02 March 2026 | 10.55 (6.03%) | 9.64 | 9.54 - 10.74 | 1.1485 times | Fri 27 February 2026 | 9.95 (-4.51%) | 10.08 | 9.66 - 10.34 | 0.9794 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.35 and 10.8
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.7027 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 0.8085 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 0.9045 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 0.7781 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.2514 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.2644 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.4811 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.3057 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 1.0541 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.4495 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 1.0575 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.35 and 11.27
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (-1.91%) | 9.64 | 8.93 - 10.85 | 0.316 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9787 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0592 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0357 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1191 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5367 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1761 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.748 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.041 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9894 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0995 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.98 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.7 | 9.77 |
| 12 day EMA | 9.84 | 9.85 | 9.9 |
| 20 day EMA | 9.98 | 10 | 10.05 |
| 35 day EMA | 10.4 | 10.44 | 10.49 |
| 50 day EMA | 10.83 | 10.87 | 10.92 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.57 | 9.65 |
| 12 day SMA | 9.92 | 9.98 | 10.04 |
| 20 day SMA | 9.88 | 9.88 | 9.87 |
| 35 day SMA | 10.32 | 10.43 | 10.53 |
| 50 day SMA | 10.98 | 10.99 | 11 |
| 100 day SMA | 12.44 | 12.55 | 12.65 |
| 150 day SMA | 12.65 | 12.65 | 12.66 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.