Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 16.89 and 17.9
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 18.16 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (5.81%) | 16.99 | 16.66 - 17.67 | 0.7218 times | Thu 25 July 2024 | 16.18 (-2.35%) | 16.23 | 15.55 - 16.73 | 0.6908 times | Wed 24 July 2024 | 16.57 (-5.04%) | 17.68 | 16.50 - 17.94 | 0.8934 times | Tue 23 July 2024 | 17.45 (-3.75%) | 17.97 | 17.36 - 19.04 | 0.8767 times | Mon 22 July 2024 | 18.13 (1.63%) | 18.07 | 17.06 - 18.61 | 0.83 times | Fri 19 July 2024 | 17.84 (4.51%) | 17.12 | 16.99 - 18.49 | 0.9046 times | Thu 18 July 2024 | 17.07 (-10.49%) | 19.45 | 16.68 - 19.53 | 1.0282 times | Wed 17 July 2024 | 19.07 (-3.64%) | 19.22 | 18.08 - 20.49 | 1.0898 times | Tue 16 July 2024 | 19.79 (8.14%) | 18.32 | 18.28 - 20.16 | 1.3604 times | Mon 15 July 2024 | 18.30 (15.46%) | 16.96 | 16.72 - 18.78 | 1.6041 times | Fri 12 July 2024 | 15.85 (5.95%) | 15.08 | 15.02 - 16.17 | 0.8058 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 14.59 and 18.08
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (-4.04%) | 18.07 | 15.55 - 19.04 | 1.149 times | Fri 19 July 2024 | 17.84 (12.56%) | 16.96 | 16.68 - 20.49 | 1.7144 times | Fri 12 July 2024 | 15.85 (-1.25%) | 16.38 | 14.84 - 16.56 | 1.0705 times | Fri 05 July 2024 | 16.05 (-0.62%) | 16.54 | 15.12 - 16.81 | 0.3958 times | Wed 03 July 2024 | 16.15 (1.25%) | 16.40 | 15.92 - 18.42 | 0.6817 times | Fri 28 June 2024 | 15.95 (-7.75%) | 16.46 | 15.73 - 17.23 | 1.0916 times | Fri 21 June 2024 | 17.29 (-11.24%) | 18.69 | 17.23 - 20.64 | 0.8125 times | Tue 18 June 2024 | 19.48 (9.99%) | 17.39 | 16.86 - 19.62 | 0.5164 times | Fri 14 June 2024 | 17.71 (13.67%) | 15.62 | 14.23 - 18.82 | 1.3295 times | Fri 07 June 2024 | 15.58 (-3.05%) | 16.60 | 15.33 - 17.96 | 1.2386 times | Fri 31 May 2024 | 16.07 (-8.85%) | 17.92 | 15.54 - 18.94 | 0.9059 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 15.98 and 21.63
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (7.34%) | 16.40 | 14.84 - 20.49 | 1.0282 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.0235 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 1.019 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.0782 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.3395 times | Thu 29 February 2024 | 16.72 (107.7%) | 8.10 | 7.64 - 23.45 | 1.4173 times | Wed 31 January 2024 | 8.05 (-27.02%) | 12.60 | 6.41 - 12.60 | 0.8469 times | Fri 29 December 2023 | 11.03 (76.76%) | 5.91 | 5.73 - 13.56 | 1.091 times | Thu 30 November 2023 | 6.24 (52.2%) | 4.20 | 3.46 - 6.74 | 0.6778 times | Tue 31 October 2023 | 4.10 (7.61%) | 4.17 | 3.38 - 5.11 | 0.4788 times | Fri 29 September 2023 | 3.81 (-22.72%) | 4.89 | 3.65 - 4.96 | 0.3147 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.23 |
| 150 day DMA | 15.47 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.96 | 17.35 |
| 12 day EMA | 17.1 | 17.1 | 17.27 |
| 20 day EMA | 17.07 | 17.06 | 17.15 |
| 35 day EMA | 16.97 | 16.96 | 17.01 |
| 50 day EMA | 16.94 | 16.93 | 16.96 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.23 | 17.41 |
| 12 day SMA | 17.36 | 17.2 | 17.12 |
| 20 day SMA | 16.87 | 16.81 | 16.8 |
| 35 day SMA | 17.08 | 17.04 | 17.04 |
| 50 day SMA | 17.02 | 17.01 | 17.02 |
| 100 day SMA | 17.23 | 17.22 | 17.21 |
| 150 day SMA | 15.47 | 15.43 | 15.41 |
| 200 day SMA | 13.19 | 13.13 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.