Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 9.69 and 10.11
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.44 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 9.97 (0.5%) | 10.15 | 9.83 - 10.25 | 0.9588 times |
| Tue 12 August 2025 | 9.92 (0.51%) | 9.95 | 9.77 - 10.24 | 1.023 times |
| Mon 11 August 2025 | 9.87 (-1.99%) | 10.14 | 9.81 - 10.36 | 1.3372 times |
| Fri 08 August 2025 | 10.07 (-6.06%) | 11.00 | 9.82 - 11.35 | 1.5316 times |
| Thu 07 August 2025 | 10.72 (-2.55%) | 11.16 | 10.44 - 11.44 | 1.1445 times |
| Wed 06 August 2025 | 11.00 (1.57%) | 10.80 | 10.50 - 11.08 | 0.8711 times |
| Tue 05 August 2025 | 10.83 (3.74%) | 10.51 | 10.43 - 10.85 | 0.6739 times |
| Fri 01 August 2025 | 10.44 (-8.18%) | 10.80 | 10.23 - 10.96 | 0.806 times |
| Thu 31 July 2025 | 11.37 (-0.44%) | 11.42 | 11.30 - 11.74 | 0.9073 times |
| Wed 30 July 2025 | 11.42 (-2.64%) | 11.86 | 11.18 - 12.17 | 0.7466 times |
| Tue 29 July 2025 | 11.73 (-2.49%) | 12.05 | 11.40 - 12.15 | 0.7998 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.58 and 10.17
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 9.97 (-0.99%) | 10.14 | 9.77 - 10.36 | 0.6396 times |
| Fri 08 August 2025 | 10.07 (-3.54%) | 10.51 | 9.82 - 11.44 | 0.8134 times |
| Fri 01 August 2025 | 10.44 (-11.68%) | 12.29 | 10.23 - 12.41 | 0.7784 times |
| Fri 25 July 2025 | 11.82 (-7.51%) | 12.92 | 11.60 - 13.35 | 0.8501 times |
| Fri 18 July 2025 | 12.78 (1.03%) | 13.00 | 11.97 - 13.66 | 1.3458 times |
| Fri 11 July 2025 | 12.65 (3.27%) | 11.96 | 11.09 - 13.51 | 1.2397 times |
| Thu 03 July 2025 | 12.25 (14.81%) | 10.85 | 10.60 - 12.96 | 1.0551 times |
| Fri 27 June 2025 | 10.67 (18.56%) | 8.70 | 8.43 - 10.96 | 1.3904 times |
| Fri 20 June 2025 | 9.00 (-3.23%) | 9.38 | 8.71 - 9.48 | 0.8013 times |
| Fri 13 June 2025 | 9.30 (-5.01%) | 10.10 | 9.11 - 10.35 | 1.0862 times |
| Fri 06 June 2025 | 9.79 (13.44%) | 8.57 | 8.40 - 10.05 | 1.0535 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.04 and 10.71
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 9.97 (-12.31%) | 10.80 | 9.77 - 11.44 | 0.3632 times |
| Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0934 times |
| Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0392 times |
| Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1549 times |
| Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9542 times |
| Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 1.0194 times |
| Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8668 times |
| Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 1.0162 times |
| Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 1.0377 times |
| Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.4549 times |
| Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.3171 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.55 |
| 50 day DMA | 10.88 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.24 | 10.4 |
| 12 day EMA | 10.68 | 10.81 | 10.97 |
| 20 day EMA | 10.99 | 11.1 | 11.22 |
| 35 day EMA | 10.88 | 10.93 | 10.99 |
| 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.32 | 10.5 |
| 12 day SMA | 10.78 | 10.94 | 11.14 |
| 20 day SMA | 11.48 | 11.59 | 11.72 |
| 35 day SMA | 11.55 | 11.52 | 11.49 |
| 50 day SMA | 10.88 | 10.86 | 10.84 |
| 100 day SMA | 9.6 | 9.58 | 9.55 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 10.29 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.