Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 3.55 and 3.81

Daily Target 13.49
Daily Target 23.6
Daily Target 33.7533333333333
Daily Target 43.86
Daily Target 54.01

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 27 September 2023 3.70 (-0.27%) 3.81 3.65 - 3.91 0.8229 times
Tue 26 September 2023 3.71 (-4.13%) 3.80 3.70 - 3.94 0.6386 times
Mon 25 September 2023 3.87 (-1.53%) 3.81 3.76 - 3.95 0.7848 times
Fri 22 September 2023 3.93 (-3.2%) 4.07 3.90 - 4.13 0.6456 times
Thu 21 September 2023 4.06 (-3.56%) 4.03 3.93 - 4.12 0.7762 times
Wed 20 September 2023 4.21 (-3.66%) 4.40 4.21 - 4.50 1.2034 times
Tue 19 September 2023 4.37 (-3.1%) 4.53 4.31 - 4.66 1.1542 times
Mon 18 September 2023 4.51 (2.04%) 4.66 4.46 - 4.84 1.3172 times
Fri 15 September 2023 4.42 (-4.54%) 4.59 4.37 - 4.60 1.6226 times
Thu 14 September 2023 4.63 (7.42%) 4.49 4.44 - 4.78 1.0345 times
Wed 13 September 2023 4.31 (-0.23%) 4.40 4.28 - 4.56 0.8829 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 3.53 and 3.83

Weekly Target 13.47
Weekly Target 23.58
Weekly Target 33.7666666666667
Weekly Target 43.88
Weekly Target 54.07

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 27 September 2023 3.70 (-5.85%) 3.81 3.65 - 3.95 0.5319 times
Fri 22 September 2023 3.93 (-11.09%) 4.66 3.90 - 4.84 1.2067 times
Fri 15 September 2023 4.42 (0.45%) 4.39 4.15 - 4.78 1.2427 times
Fri 08 September 2023 4.40 (-3.72%) 4.56 4.28 - 4.75 0.8404 times
Fri 01 September 2023 4.57 (0%) 4.89 4.54 - 4.96 0.2274 times
Fri 01 September 2023 4.57 (1.11%) 4.63 4.45 - 5.43 1.4111 times
Mon 28 August 2023 4.52 (-0.88%) 4.63 4.47 - 4.72 0.1542 times
Fri 25 August 2023 4.56 (-12.31%) 5.22 4.45 - 5.30 1.1961 times
Fri 18 August 2023 5.20 (-20.25%) 6.64 5.01 - 6.86 1.552 times
Fri 11 August 2023 6.52 (23.02%) 5.33 4.91 - 6.77 1.6375 times
Fri 04 August 2023 5.30 (-11.07%) 6.10 5.24 - 6.24 1.1005 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 3.02 and 4.33

Monthly Target 12.79
Monthly Target 23.25
Monthly Target 34.1033333333333
Monthly Target 44.56
Monthly Target 55.41

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 27 September 2023 3.70 (-24.95%) 4.89 3.65 - 4.96 1.0971 times
Thu 31 August 2023 4.93 (-17.97%) 5.90 4.45 - 6.86 1.6749 times
Mon 31 July 2023 6.01 (40.09%) 4.33 4.33 - 7.60 1.6077 times
Fri 30 June 2023 4.29 (0%) 4.34 3.60 - 5.08 1.3058 times
Wed 31 May 2023 4.29 (9.72%) 3.82 3.33 - 5.12 1.0487 times
Fri 28 April 2023 3.91 (40.65%) 2.70 2.38 - 5.16 1.1396 times
Fri 31 March 2023 2.78 (0.72%) 2.85 2.04 - 3.12 0.6629 times
Tue 28 February 2023 2.76 (-12.93%) 3.11 2.73 - 3.84 0.5279 times
Tue 31 January 2023 3.17 (55.39%) 2.10 1.98 - 3.19 0.5475 times
Fri 30 December 2022 2.04 (-9.33%) 2.27 1.74 - 2.51 0.3879 times
Wed 30 November 2022 2.25 (-35.34%) 3.56 2.01 - 3.64 0.4016 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.22 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 3.85
12 day DMA 4.17
20 day DMA 4.32
35 day DMA 4.74
50 day DMA 5.04
100 day DMA 4.9
150 day DMA 4.33
200 day DMA 3.93

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.863.944.06
12 day EMA4.114.184.26
20 day EMA4.324.384.45
35 day EMA4.694.754.81
50 day EMA5.065.125.18

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.853.964.09
12 day SMA4.174.214.27
20 day SMA4.324.44.47
35 day SMA4.744.84.84
50 day SMA5.045.15.16
100 day SMA4.94.924.92
150 day SMA4.334.324.32
200 day SMA3.933.923.91
Back to top | Use Dark Theme