CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 11.96 and 13.16

Daily Target 110.98
Daily Target 211.73
Daily Target 312.183333333333
Daily Target 412.93
Daily Target 513.38

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 09 July 2025 12.47 (7.5%) 11.82 11.44 - 12.64 0.9809 times
Tue 08 July 2025 11.60 (2.38%) 11.52 11.38 - 11.98 0.7509 times
Mon 07 July 2025 11.33 (-7.51%) 11.96 11.09 - 12.06 1.0809 times
Thu 03 July 2025 12.25 (-1.84%) 12.63 12.16 - 12.96 0.7008 times
Wed 02 July 2025 12.48 (12.64%) 11.38 11.35 - 12.49 1.3629 times
Tue 01 July 2025 11.08 (0.45%) 10.79 10.60 - 11.33 0.96 times
Mon 30 June 2025 11.03 (3.37%) 10.85 10.66 - 11.13 1.0458 times
Fri 27 June 2025 10.67 (-1.3%) 10.76 10.46 - 10.96 0.9557 times
Thu 26 June 2025 10.81 (1.98%) 10.48 10.20 - 10.84 1.0177 times
Wed 25 June 2025 10.60 (5.58%) 10.26 10.15 - 10.74 1.1442 times
Tue 24 June 2025 10.04 (13.45%) 9.05 8.99 - 10.04 1.2583 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 11.78 and 13.33

Weekly Target 110.52
Weekly Target 211.49
Weekly Target 312.066666666667
Weekly Target 413.04
Weekly Target 513.62

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 09 July 2025 12.47 (1.8%) 11.96 11.09 - 12.64 0.6731 times
Thu 03 July 2025 12.25 (14.81%) 10.85 10.60 - 12.96 0.9739 times
Fri 27 June 2025 10.67 (18.56%) 8.70 8.43 - 10.96 1.2834 times
Fri 20 June 2025 9.00 (-3.23%) 9.38 8.71 - 9.48 0.7396 times
Fri 13 June 2025 9.30 (-5.01%) 10.10 9.11 - 10.35 1.0027 times
Fri 06 June 2025 9.79 (13.44%) 8.57 8.40 - 10.05 0.9724 times
Fri 30 May 2025 8.63 (-7.8%) 9.55 8.48 - 10.09 0.7883 times
Fri 23 May 2025 9.36 (-4.29%) 9.39 9.14 - 11.04 1.3816 times
Fri 16 May 2025 9.78 (6.3%) 9.80 8.97 - 10.33 1.1437 times
Fri 09 May 2025 9.20 (4.43%) 8.45 7.82 - 9.88 1.0412 times
Fri 02 May 2025 8.81 (-2.22%) 9.07 7.86 - 9.22 0.8395 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 11.54 and 13.9

Monthly Target 19.65
Monthly Target 211.06
Monthly Target 312.01
Monthly Target 413.42
Monthly Target 514.37

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 09 July 2025 12.47 (13.06%) 10.79 10.60 - 12.96 0.3349 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 1.0186 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.132 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.9353 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 0.9992 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.8496 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 0.9961 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 1.0172 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.4261 times
Thu 31 October 2024 10.61 (13.6%) 9.28 8.43 - 13.27 1.291 times
Mon 30 September 2024 9.34 (-12.63%) 10.19 8.04 - 10.47 0.777 times

 monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.1
20 day DMA 10.48
35 day DMA 10.02
50 day DMA 9.66
100 day DMA 8.86
150 day DMA 9.63
200 day DMA 10.02

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.5511.52
12 day EMA11.2411.0210.92
20 day EMA10.7610.5810.47
35 day EMA10.1910.069.97
50 day EMA9.769.659.57

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.7511.63
12 day SMA11.110.8110.61
20 day SMA10.4810.3410.21
35 day SMA10.029.939.87
50 day SMA9.669.599.53
100 day SMA8.868.848.82
150 day SMA9.639.649.65
200 day SMA10.02109.99
Back to top | Use Dark Theme