Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 12.79 and 14.44
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 14.133333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.78 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.71 (-8.72%) | 15.15 | 13.52 - 15.17 | 0.7941 times | Thu 04 December 2025 | 15.02 (3.66%) | 14.56 | 14.02 - 15.26 | 0.7136 times | Wed 03 December 2025 | 14.49 (5.77%) | 13.96 | 13.51 - 14.67 | 0.9472 times | Tue 02 December 2025 | 13.70 (-2.7%) | 14.15 | 13.68 - 14.99 | 0.9053 times | Mon 01 December 2025 | 14.08 (-6.75%) | 14.18 | 13.94 - 15.04 | 1.31 times | Fri 28 November 2025 | 15.10 (12.27%) | 14.24 | 14.01 - 15.54 | 1.3705 times | Wed 26 November 2025 | 13.45 (13.5%) | 11.61 | 11.35 - 13.58 | 1.5613 times | Tue 25 November 2025 | 11.85 (3.4%) | 11.46 | 10.79 - 11.92 | 0.8424 times | Mon 24 November 2025 | 11.46 (17.78%) | 10.05 | 10.02 - 11.62 | 0.8011 times | Fri 21 November 2025 | 9.73 (-0.51%) | 9.81 | 9.06 - 9.93 | 0.7546 times | Thu 20 November 2025 | 9.78 (-4.31%) | 10.75 | 9.74 - 11.18 | 0.8043 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 12.74 and 14.49
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.1666 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.1429 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 0.8974 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.3723 times | Fri 07 November 2025 | 15.59 (-12.42%) | 16.48 | 14.06 - 17.73 | 0.5705 times | Fri 31 October 2025 | 17.80 (0%) | 18.20 | 17.38 - 18.38 | 0.1197 times | Fri 31 October 2025 | 17.80 (-8.11%) | 20.04 | 17.38 - 20.87 | 0.7963 times | Fri 24 October 2025 | 19.37 (-2.42%) | 20.44 | 16.23 - 22.69 | 0.9889 times | Fri 17 October 2025 | 19.85 (2.96%) | 20.23 | 17.12 - 23.61 | 1.3538 times | Fri 10 October 2025 | 19.28 (21.11%) | 16.45 | 16.23 - 22.12 | 1.5916 times | Fri 03 October 2025 | 15.92 (22.84%) | 13.31 | 13.30 - 16.55 | 1.0939 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.74 and 14.49
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 0.329 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1233 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5508 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1869 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7549 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0506 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9985 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1096 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9168 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9795 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8328 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.75 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.88 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.21 | 13.8 |
| 12 day EMA | 13.54 | 13.51 | 13.23 |
| 20 day EMA | 13.68 | 13.68 | 13.54 |
| 35 day EMA | 14.32 | 14.36 | 14.32 |
| 50 day EMA | 15.55 | 15.62 | 15.64 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.48 | 14.16 |
| 12 day SMA | 12.72 | 12.47 | 12.11 |
| 20 day SMA | 12.75 | 12.83 | 12.91 |
| 35 day SMA | 15.07 | 15.23 | 15.46 |
| 50 day SMA | 15.88 | 15.88 | 15.86 |
| 100 day SMA | 13.38 | 13.37 | 13.34 |
| 150 day SMA | 12.27 | 12.24 | 12.2 |
| 200 day SMA | 11.18 | 11.16 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.