CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 19.02 and 22.17

Daily Target 118.4
Daily Target 219.64
Daily Target 321.546666666667
Daily Target 422.79
Daily Target 524.7

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Tue 27 February 2024 20.89 (2.65%) 23.07 20.30 - 23.45 1.3525 times
Mon 26 February 2024 20.35 (23.86%) 16.61 16.57 - 20.95 1.439 times
Fri 23 February 2024 16.43 (-3.86%) 16.71 15.88 - 17.06 0.4553 times
Thu 22 February 2024 17.09 (10.54%) 15.70 15.29 - 17.68 0.8625 times
Wed 21 February 2024 15.46 (-6.64%) 15.20 15.00 - 16.55 0.6111 times
Tue 20 February 2024 16.56 (-7.28%) 18.36 15.44 - 18.50 0.9951 times
Fri 16 February 2024 17.86 (3.66%) 17.44 16.50 - 18.01 0.7735 times
Thu 15 February 2024 17.23 (-3.47%) 18.11 16.47 - 19.23 1.189 times
Wed 14 February 2024 17.85 (12.33%) 18.14 16.86 - 18.87 1.1893 times
Tue 13 February 2024 15.89 (-0.75%) 14.35 13.75 - 16.39 1.1326 times
Mon 12 February 2024 16.01 (14.77%) 14.19 14.10 - 16.44 1.5832 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 18.73 and 25.61

Weekly Target 113.42
Weekly Target 217.16
Weekly Target 320.303333333333
Weekly Target 424.04
Weekly Target 527.18

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Tue 27 February 2024 20.89 (27.15%) 16.61 16.57 - 23.45 0.9658 times
Fri 23 February 2024 16.43 (-8.01%) 18.36 15.00 - 18.50 1.0116 times
Fri 16 February 2024 17.86 (28.03%) 14.19 13.75 - 19.23 2.03 times
Fri 09 February 2024 13.95 (68.48%) 8.26 7.64 - 14.59 1.4877 times
Fri 02 February 2024 8.28 (3.37%) 8.14 7.68 - 9.24 1.0056 times
Fri 26 January 2024 8.01 (16.59%) 6.73 6.59 - 8.26 0.7244 times
Fri 19 January 2024 6.87 (-15.6%) 7.90 6.41 - 8.26 0.6948 times
Fri 12 January 2024 8.14 (0%) 9.01 8.08 - 9.09 0.2224 times
Fri 12 January 2024 8.14 (-20.27%) 10.17 8.08 - 11.35 1.1544 times
Fri 05 January 2024 10.21 (-7.43%) 12.60 9.60 - 12.60 0.7032 times
Fri 29 December 2023 11.03 (0%) 13.20 10.63 - 13.47 0.2849 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 14.27 and 30.08

Monthly Target 11.52
Monthly Target 211.2
Monthly Target 317.326666666667
Monthly Target 427.01
Monthly Target 533.14

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Tue 27 February 2024 20.89 (159.5%) 8.10 7.64 - 23.45 1.9744 times
Wed 31 January 2024 8.05 (-27.02%) 12.60 6.41 - 12.60 1.3986 times
Fri 29 December 2023 11.03 (76.76%) 5.91 5.73 - 13.56 1.8018 times
Thu 30 November 2023 6.24 (52.2%) 4.20 3.46 - 6.74 1.1195 times
Tue 31 October 2023 4.10 (7.61%) 4.17 3.38 - 5.11 0.7908 times
Fri 29 September 2023 3.81 (-22.72%) 4.89 3.65 - 4.96 0.5197 times
Thu 31 August 2023 4.93 (-17.97%) 5.90 4.45 - 6.86 0.7117 times
Mon 31 July 2023 6.01 (40.09%) 4.33 4.33 - 7.60 0.6831 times
Fri 30 June 2023 4.29 (0%) 4.34 3.60 - 5.08 0.5549 times
Wed 31 May 2023 4.29 (9.72%) 3.82 3.33 - 5.12 0.4456 times
Fri 28 April 2023 3.91 (40.65%) 2.70 2.38 - 5.16 0.4843 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47

Tomorrow's movement Prediction of Cleanspark Inc CLSK is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

BullKhan value: 90 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 5 points

Upper Bollinger band is at 23 and lower is at 5, while middle bands are at 10 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.13
20 day DMA 13.75
35 day DMA 11.28
50 day DMA 11.27
100 day DMA 8.37
150 day DMA 7.16
200 day DMA 6.62

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.817.7516.45
12 day EMA16.6615.8915.08
20 day EMA14.914.2713.63
35 day EMA13.3312.8912.45
50 day EMA11.8511.4811.12

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.1816.68
12 day SMA17.1316.2715.35
20 day SMA13.7513.1312.51
35 day SMA11.2810.9910.7
50 day SMA11.2711.0610.88
100 day SMA8.378.198.03
150 day SMA7.167.066.97
200 day SMA6.626.536.45
Back to top | Use Dark Theme