Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 11.96 and 13.16
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.38 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.47 (7.5%) | 11.82 | 11.44 - 12.64 | 0.9809 times | Tue 08 July 2025 | 11.60 (2.38%) | 11.52 | 11.38 - 11.98 | 0.7509 times | Mon 07 July 2025 | 11.33 (-7.51%) | 11.96 | 11.09 - 12.06 | 1.0809 times | Thu 03 July 2025 | 12.25 (-1.84%) | 12.63 | 12.16 - 12.96 | 0.7008 times | Wed 02 July 2025 | 12.48 (12.64%) | 11.38 | 11.35 - 12.49 | 1.3629 times | Tue 01 July 2025 | 11.08 (0.45%) | 10.79 | 10.60 - 11.33 | 0.96 times | Mon 30 June 2025 | 11.03 (3.37%) | 10.85 | 10.66 - 11.13 | 1.0458 times | Fri 27 June 2025 | 10.67 (-1.3%) | 10.76 | 10.46 - 10.96 | 0.9557 times | Thu 26 June 2025 | 10.81 (1.98%) | 10.48 | 10.20 - 10.84 | 1.0177 times | Wed 25 June 2025 | 10.60 (5.58%) | 10.26 | 10.15 - 10.74 | 1.1442 times | Tue 24 June 2025 | 10.04 (13.45%) | 9.05 | 8.99 - 10.04 | 1.2583 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.78 and 13.33
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.47 (1.8%) | 11.96 | 11.09 - 12.64 | 0.6731 times | Thu 03 July 2025 | 12.25 (14.81%) | 10.85 | 10.60 - 12.96 | 0.9739 times | Fri 27 June 2025 | 10.67 (18.56%) | 8.70 | 8.43 - 10.96 | 1.2834 times | Fri 20 June 2025 | 9.00 (-3.23%) | 9.38 | 8.71 - 9.48 | 0.7396 times | Fri 13 June 2025 | 9.30 (-5.01%) | 10.10 | 9.11 - 10.35 | 1.0027 times | Fri 06 June 2025 | 9.79 (13.44%) | 8.57 | 8.40 - 10.05 | 0.9724 times | Fri 30 May 2025 | 8.63 (-7.8%) | 9.55 | 8.48 - 10.09 | 0.7883 times | Fri 23 May 2025 | 9.36 (-4.29%) | 9.39 | 9.14 - 11.04 | 1.3816 times | Fri 16 May 2025 | 9.78 (6.3%) | 9.80 | 8.97 - 10.33 | 1.1437 times | Fri 09 May 2025 | 9.20 (4.43%) | 8.45 | 7.82 - 9.88 | 1.0412 times | Fri 02 May 2025 | 8.81 (-2.22%) | 9.07 | 7.86 - 9.22 | 0.8395 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.54 and 13.9
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.47 (13.06%) | 10.79 | 10.60 - 12.96 | 0.3349 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0186 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.132 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9353 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9992 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8496 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.9961 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 1.0172 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.4261 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.291 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.777 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.55 | 11.52 |
| 12 day EMA | 11.24 | 11.02 | 10.92 |
| 20 day EMA | 10.76 | 10.58 | 10.47 |
| 35 day EMA | 10.19 | 10.06 | 9.97 |
| 50 day EMA | 9.76 | 9.65 | 9.57 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.75 | 11.63 |
| 12 day SMA | 11.1 | 10.81 | 10.61 |
| 20 day SMA | 10.48 | 10.34 | 10.21 |
| 35 day SMA | 10.02 | 9.93 | 9.87 |
| 50 day SMA | 9.66 | 9.59 | 9.53 |
| 100 day SMA | 8.86 | 8.84 | 8.82 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 10.02 | 10 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.