Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 13.32 and 14.04
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.23 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.45 (1.36%) | 13.21 | 13.18 - 13.90 | 0.796 times | Tue 27 January 2026 | 13.27 (6.67%) | 12.44 | 12.19 - 13.41 | 1.0896 times | Mon 26 January 2026 | 12.44 (-9.13%) | 13.30 | 12.31 - 13.68 | 1.1281 times | Fri 23 January 2026 | 13.69 (3.87%) | 13.16 | 12.48 - 14.45 | 1.0373 times | Thu 22 January 2026 | 13.18 (2.73%) | 12.99 | 12.76 - 13.39 | 0.7164 times | Wed 21 January 2026 | 12.83 (0.55%) | 12.68 | 11.90 - 13.75 | 1.0319 times | Tue 20 January 2026 | 12.76 (-4.63%) | 12.54 | 12.25 - 13.34 | 0.769 times | Fri 16 January 2026 | 13.38 (4.94%) | 12.88 | 12.75 - 13.79 | 0.8921 times | Thu 15 January 2026 | 12.75 (-4.35%) | 13.24 | 12.73 - 13.53 | 0.9354 times | Wed 14 January 2026 | 13.33 (6.3%) | 12.74 | 12.56 - 14.01 | 1.6041 times | Tue 13 January 2026 | 12.54 (4.94%) | 12.08 | 12.00 - 12.84 | 0.754 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 12.82 and 14.53
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.45 (-1.75%) | 13.30 | 12.19 - 13.90 | 0.8028 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 0.9469 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.3021 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 0.9499 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.4828 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5281 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.0656 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.1496 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.4003 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.3719 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 1.0771 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.82 and 16.09
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.45 (33.04%) | 10.40 | 10.18 - 14.45 | 0.9156 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 0.9746 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0531 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.446 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1067 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7039 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 0.9796 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.931 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0346 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8548 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9133 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.05 | 12.94 |
| 12 day EMA | 12.9 | 12.8 | 12.72 |
| 20 day EMA | 12.69 | 12.61 | 12.54 |
| 35 day EMA | 12.62 | 12.57 | 12.53 |
| 50 day EMA | 12.61 | 12.58 | 12.55 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.08 | 12.98 |
| 12 day SMA | 12.96 | 12.81 | 12.71 |
| 20 day SMA | 12.37 | 12.24 | 12.12 |
| 35 day SMA | 12.42 | 12.43 | 12.48 |
| 50 day SMA | 12.39 | 12.37 | 12.37 |
| 100 day SMA | 14.03 | 13.99 | 13.95 |
| 150 day SMA | 13 | 12.98 | 12.95 |
| 200 day SMA | 11.98 | 11.95 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.