CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 12.86 and 14.12

Daily Target 112.64
Daily Target 213.07
Daily Target 313.903333333333
Daily Target 414.33
Daily Target 515.16

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 05 August 2026 13.49 (-4.73%) 14.27 13.48 - 14.74 0.7741 times
Tue 04 August 2026 14.16 (-3.34%) 14.76 13.92 - 14.87 1.2307 times
Mon 03 August 2026 14.65 (6.62%) 13.51 13.22 - 14.74 1.1457 times
Fri 31 July 2026 13.74 (-5.5%) 14.83 13.56 - 15.14 0.8629 times
Thu 30 July 2026 14.54 (21.07%) 12.96 12.89 - 14.84 1.8163 times
Wed 29 July 2026 12.01 (-10.84%) 13.26 11.84 - 13.36 0.7302 times
Tue 28 July 2026 13.47 (-3.99%) 13.78 12.65 - 13.88 1.0432 times
Mon 27 July 2026 14.03 (-3.44%) 15.06 13.69 - 15.15 0.7763 times
Fri 24 July 2026 14.53 (0%) 15.68 14.50 - 15.90 0.8103 times
Fri 24 July 2026 14.53 (-6.92%) 15.68 14.50 - 15.90 0.8103 times
Thu 23 July 2026 15.61 (1.83%) 15.23 14.93 - 16.10 1.1588 times

Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 12.53 and 14.18

Weekly Target 112.21
Weekly Target 212.85
Weekly Target 313.86
Weekly Target 414.5
Weekly Target 515.51

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 05 August 2026 13.49 (-1.82%) 13.51 13.22 - 14.87 0.7059 times
Fri 31 July 2026 13.74 (-5.44%) 15.06 11.84 - 15.15 1.1717 times
Fri 24 July 2026 14.53 (0%) 15.68 14.50 - 15.90 0.1816 times
Fri 24 July 2026 14.53 (11.51%) 13.50 13.43 - 16.10 1.2636 times
Fri 17 July 2026 13.03 (1.4%) 12.45 12.02 - 15.40 1.8968 times
Fri 10 July 2026 12.85 (1.82%) 13.10 11.91 - 13.97 0.7534 times
Thu 02 July 2026 12.62 (-22.43%) 16.23 12.28 - 16.95 0.7836 times
Fri 26 June 2026 16.27 (-5.57%) 17.45 14.95 - 19.05 1.2171 times
Thu 18 June 2026 17.23 (4.55%) 17.03 16.74 - 18.10 0.8071 times
Fri 12 June 2026 16.48 (5.57%) 15.72 14.63 - 17.25 1.2191 times
Fri 05 June 2026 15.61 (-14.56%) 17.94 14.59 - 19.17 1.3315 times

weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 12.53 and 14.18

Monthly Target 112.21
Monthly Target 212.85
Monthly Target 313.86
Monthly Target 414.5
Monthly Target 515.51

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 05 August 2026 13.49 (-1.82%) 13.51 13.22 - 14.87 0.124 times
Fri 31 July 2026 13.74 (-5.5%) 14.51 11.84 - 16.10 0.9976 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.8682 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 1.0126 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.896 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.8534 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.2251 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.3259 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.2964 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.4008 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.9235 times

monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.17
20 day DMA 13.93
35 day DMA 14.37
50 day DMA 15.17
100 day DMA 13.49
150 day DMA 12.65
200 day DMA 12.97

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.114.07
12 day EMA13.9714.0614.04
20 day EMA14.0914.1514.15
35 day EMA14.6114.6814.71
50 day EMA15.1115.1815.22

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.8213.68
12 day SMA14.1714.3314.35
20 day SMA13.9313.913.81
35 day SMA14.3714.4814.56
50 day SMA15.1715.2415.28
100 day SMA13.4913.4513.41
150 day SMA12.6512.6312.61
200 day SMA12.971313.03
Back to top | Use Dark Theme