Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 10.1 and 10.88
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.48 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.61 (-3.19%) | 10.71 | 10.36 - 11.14 | 0.8891 times | Fri 14 November 2025 | 10.96 (-8.59%) | 11.19 | 10.91 - 11.74 | 1.3313 times | Thu 13 November 2025 | 11.99 (-10.12%) | 13.40 | 11.83 - 13.70 | 0.9164 times | Wed 12 November 2025 | 13.34 (-5.05%) | 14.25 | 12.72 - 14.42 | 1.035 times | Tue 11 November 2025 | 14.05 (-6.52%) | 14.14 | 13.52 - 14.39 | 2.5241 times | Mon 10 November 2025 | 15.03 (-3.59%) | 16.45 | 15.00 - 16.52 | 0.6286 times | Fri 07 November 2025 | 15.59 (1.23%) | 15.60 | 14.06 - 15.73 | 0.7465 times | Thu 06 November 2025 | 15.40 (-7%) | 16.32 | 15.35 - 16.39 | 0.6078 times | Wed 05 November 2025 | 16.56 (2.03%) | 16.56 | 16.13 - 16.95 | 0.5445 times | Tue 04 November 2025 | 16.23 (-8.82%) | 16.48 | 16.03 - 17.73 | 0.7768 times | Fri 31 October 2025 | 17.80 (0%) | 18.20 | 17.38 - 18.38 | 0.5612 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.1 and 10.88
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.61 (-3.19%) | 10.71 | 10.36 - 11.14 | 0.2019 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.4618 times | Fri 07 November 2025 | 15.59 (-12.42%) | 16.48 | 14.06 - 17.73 | 0.6077 times | Fri 31 October 2025 | 17.80 (0%) | 18.20 | 17.38 - 18.38 | 0.1275 times | Fri 31 October 2025 | 17.80 (-8.11%) | 20.04 | 17.38 - 20.87 | 0.8483 times | Fri 24 October 2025 | 19.37 (-2.42%) | 20.44 | 16.23 - 22.69 | 1.0534 times | Fri 17 October 2025 | 19.85 (2.96%) | 20.23 | 17.12 - 23.61 | 1.4421 times | Fri 10 October 2025 | 19.28 (21.11%) | 16.45 | 16.23 - 22.12 | 1.6954 times | Fri 03 October 2025 | 15.92 (22.84%) | 13.31 | 13.30 - 16.55 | 1.1652 times | Fri 26 September 2025 | 12.96 (-4.85%) | 13.24 | 12.30 - 15.19 | 1.3967 times | Fri 19 September 2025 | 13.62 (31.59%) | 10.39 | 9.81 - 14.05 | 1.3629 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.8 and 14.17
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.61 (-40.39%) | 16.48 | 10.36 - 17.73 | 0.6025 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5537 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1891 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7563 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0525 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0003 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1117 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9184 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9813 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8343 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.9781 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 14.61 |
| 20 day DMA | 16.2 |
| 35 day DMA | 17.22 |
| 50 day DMA | 15.73 |
| 100 day DMA | 13.31 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.81 | 13.74 |
| 12 day EMA | 14.05 | 14.67 | 15.35 |
| 20 day EMA | 15.12 | 15.6 | 16.09 |
| 35 day EMA | 15.11 | 15.37 | 15.63 |
| 50 day EMA | 14.84 | 15.01 | 15.18 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 13.07 | 14 |
| 12 day SMA | 14.61 | 15.2 | 15.86 |
| 20 day SMA | 16.2 | 16.69 | 17.13 |
| 35 day SMA | 17.22 | 17.34 | 17.4 |
| 50 day SMA | 15.73 | 15.7 | 15.67 |
| 100 day SMA | 13.31 | 13.31 | 13.3 |
| 150 day SMA | 11.88 | 11.86 | 11.84 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.