Login or Join
HomepageEuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.15 and 1.25
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.3 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.20 (-2.44%) | 1.20 | 1.15 - 1.25 | 0.3636 times | Tue 30 December 2025 | 1.23 (0%) | 1.23 | 1.20 - 1.26 | 0.7769 times | Mon 29 December 2025 | 1.23 (-1.6%) | 1.21 | 1.21 - 1.24 | 0.4463 times | Fri 26 December 2025 | 1.25 (0.81%) | 1.23 | 1.21 - 1.25 | 0.876 times | Wed 24 December 2025 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.27 | 0.4463 times | Tue 23 December 2025 | 1.25 (2.46%) | 1.20 | 1.20 - 1.25 | 1.1405 times | Mon 22 December 2025 | 1.22 (2.52%) | 1.16 | 1.12 - 1.24 | 4.1983 times | Fri 19 December 2025 | 1.19 (0%) | 1.20 | 1.18 - 1.23 | 0.6612 times | Thu 18 December 2025 | 1.19 (0%) | 1.19 | 1.12 - 1.20 | 0.5289 times | Wed 17 December 2025 | 1.19 (2.59%) | 1.20 | 1.10 - 1.20 | 0.562 times | Tue 16 December 2025 | 1.16 (-4.13%) | 1.17 | 1.16 - 1.20 | 1.1901 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.12 and 1.23
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.03 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 0.1259 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.0909 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 0.1887 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.2221 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.5425 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 8.5991 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1584 times | Fri 07 November 2025 | 1.18 (-3.28%) | 1.19 | 1.14 - 1.24 | 0.0381 times | Fri 31 October 2025 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.0044 times | Fri 31 October 2025 | 1.22 (-3.94%) | 1.25 | 1.20 - 1.27 | 0.0475 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.13 and 1.35
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1939 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7537 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2614 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5719 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2867 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2676 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2872 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 3.9543 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2095 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2137 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.4717 times |
Indicator Analysis of EuroTech
Please login to view indicator analysis. or View indicator analysis of EuroTech CLWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.21 | 1.22 | 1.21 |
| 20 day SMA | 1.19 | 1.18 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.