EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.24

Daily Target 11.22
Daily Target 21.22
Daily Target 31.2366666666667
Daily Target 41.24
Daily Target 51.26

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 28 March 2025 1.23 (2.5%) 1.23 1.23 - 1.25 0.1112 times
Wed 26 March 2025 1.20 (-6.25%) 1.28 1.18 - 1.28 0.6416 times
Mon 24 March 2025 1.28 (2.4%) 1.26 1.20 - 1.28 0.6672 times
Fri 21 March 2025 1.25 (4.17%) 1.25 1.20 - 1.25 0.6074 times
Thu 20 March 2025 1.20 (-2.44%) 1.22 1.18 - 1.25 0.7699 times
Wed 19 March 2025 1.23 (-8.21%) 1.33 1.19 - 1.35 2.0873 times
Tue 18 March 2025 1.34 (-0.74%) 1.34 1.27 - 1.35 0.8298 times
Mon 17 March 2025 1.35 (3.05%) 1.31 1.29 - 1.35 0.9666 times
Fri 14 March 2025 1.31 (-5.76%) 1.41 1.23 - 1.41 1.9846 times
Thu 13 March 2025 1.39 (0.72%) 1.40 1.34 - 1.41 1.3345 times
Wed 12 March 2025 1.38 (2.99%) 1.35 1.35 - 1.38 0.6074 times

 Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.16 and 1.26

Weekly Target 11.13
Weekly Target 21.18
Weekly Target 31.23
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 28 March 2025 1.23 (-1.6%) 1.26 1.18 - 1.28 0.2075 times
Fri 21 March 2025 1.25 (-4.58%) 1.31 1.18 - 1.35 0.7688 times
Fri 14 March 2025 1.31 (-7.09%) 1.39 1.23 - 1.41 0.9413 times
Fri 07 March 2025 1.41 (2.92%) 1.37 1.28 - 1.42 0.6771 times
Fri 28 February 2025 1.37 (15.13%) 1.18 1.11 - 1.40 3.7051 times
Fri 21 February 2025 1.19 (-3.25%) 1.19 1.11 - 1.25 1.2775 times
Fri 14 February 2025 1.23 (-1.6%) 1.25 1.14 - 1.30 0.915 times
Fri 07 February 2025 1.25 (-6.02%) 1.30 1.16 - 1.35 0.5038 times
Fri 31 January 2025 1.33 (0.76%) 1.33 1.22 - 1.34 0.3325 times
Fri 24 January 2025 1.32 (0%) 1.38 1.24 - 1.40 0.6713 times
Fri 17 January 2025 1.32 (0%) 1.39 1.32 - 1.39 0.06 times

 weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.09 and 1.33

Monthly Target 11.04
Monthly Target 21.13
Monthly Target 31.2766666666667
Monthly Target 41.37
Monthly Target 51.52

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 28 March 2025 1.23 (-10.22%) 1.37 1.18 - 1.42 0.8718 times
Fri 28 February 2025 1.37 (3.01%) 1.30 1.11 - 1.40 2.1508 times
Fri 31 January 2025 1.33 (-4.32%) 1.41 1.22 - 1.45 0.5907 times
Tue 31 December 2024 1.39 (-2.11%) 1.42 1.32 - 1.53 0.6726 times
Tue 26 November 2024 1.42 (-7.79%) 1.49 1.29 - 1.55 0.6573 times
Thu 31 October 2024 1.54 (-5.52%) 1.56 1.41 - 1.66 0.5905 times
Mon 30 September 2024 1.63 (7.24%) 1.53 1.40 - 1.70 0.5342 times
Fri 30 August 2024 1.52 (2.7%) 1.47 1.39 - 1.60 0.5017 times
Wed 31 July 2024 1.48 (-15.43%) 1.72 1.28 - 1.76 2.0374 times
Fri 28 June 2024 1.75 (3.55%) 1.74 1.44 - 1.84 1.3931 times
Fri 31 May 2024 1.69 (7.64%) 1.64 1.57 - 1.94 1.9981 times

 monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.29
20 day DMA 1.32
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.38
150 day DMA 1.45
200 day DMA 1.48

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.27
12 day EMA1.271.281.3
20 day EMA1.281.291.3
35 day EMA1.31.31.31
50 day EMA1.311.311.31

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.26
12 day SMA1.291.311.32
20 day SMA1.321.321.32
35 day SMA1.281.281.28
50 day SMA1.291.31.3
100 day SMA1.381.381.38
150 day SMA1.451.451.45
200 day SMA1.481.491.49
Back to top | Use Dark Theme