Login or Join
HomepageEuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.3
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.25 (3.31%) | 1.18 | 1.18 - 1.26 | 2.1065 times | Mon 21 April 2025 | 1.21 (2.54%) | 1.09 | 1.09 - 1.24 | 3.1597 times | Thu 17 April 2025 | 1.18 (2.61%) | 1.18 | 1.10 - 1.19 | 1.634 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.14 - 1.19 | 0.9633 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.19 | 0 times | Tue 15 April 2025 | 1.17 (-2.5%) | 1.18 | 1.15 - 1.18 | 1.2639 times | Mon 14 April 2025 | 1.20 (1.69%) | 1.19 | 1.19 - 1.20 | 0.8727 times | Fri 11 April 2025 | 1.18 (2.61%) | 1.12 | 1.12 - 1.18 | 1.5347 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.17 and 1.34
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.25 (5.93%) | 1.09 | 1.09 - 1.26 | 0.7624 times | Thu 17 April 2025 | 1.18 (2.61%) | 1.15 | 1.10 - 1.19 | 0.2366 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.14 - 1.19 | 0.1395 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.19 | 0 times | Wed 16 April 2025 | 1.15 (-2.54%) | 1.19 | 1.15 - 1.20 | 0.3093 times | Fri 11 April 2025 | 1.18 (5.36%) | 1.09 | 1.02 - 1.18 | 2.8275 times | Fri 04 April 2025 | 1.12 (-8.94%) | 1.18 | 1.08 - 1.23 | 2.3221 times | Fri 28 March 2025 | 1.23 (-1.6%) | 1.26 | 1.18 - 1.28 | 0.7232 times | Fri 21 March 2025 | 1.25 (-4.58%) | 1.31 | 1.18 - 1.35 | 2.6794 times | Fri 14 March 2025 | 1.31 (-7.09%) | 1.39 | 1.23 - 1.41 | 3.2806 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.14 and 1.38
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.25 (14.68%) | 1.16 | 1.02 - 1.26 | 0.5772 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 1.054 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 2.3269 times | Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.6391 times | Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.7277 times | Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.7111 times | Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.6389 times | Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.578 times | Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.5428 times | Wed 31 July 2024 | 1.48 (-15.43%) | 1.72 | 1.28 - 1.76 | 2.2042 times | Fri 28 June 2024 | 1.75 (3.55%) | 1.74 | 1.44 - 1.84 | 1.5072 times |
Indicator Analysis of EuroTech
Please login to view indicator analysis. or View indicator analysis of EuroTech CLWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.18 | 1.17 |
| 12 day EMA | 1.18 | 1.17 | 1.16 |
| 20 day EMA | 1.19 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.17 | 1.16 |
| 12 day SMA | 1.17 | 1.16 | 1.15 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.