EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.53 and 1.57

Daily Target 11.49
Daily Target 21.52
Daily Target 31.5333333333333
Daily Target 41.56
Daily Target 51.57

Daily price and volume Euro Tech

Date Closing Open Range Volume
Thu 18 April 2024 1.54 (0%) 1.52 1.51 - 1.55 0.4605 times
Wed 17 April 2024 1.54 (-2.53%) 1.55 1.46 - 1.55 1.0197 times
Tue 16 April 2024 1.58 (0.64%) 1.59 1.57 - 1.59 0.2961 times
Mon 15 April 2024 1.57 (1.29%) 1.57 1.50 - 1.57 2.7961 times
Fri 12 April 2024 1.55 (-4.32%) 1.59 1.55 - 1.59 0.2303 times
Thu 11 April 2024 1.62 (1.89%) 1.58 1.57 - 1.62 0.4605 times
Wed 10 April 2024 1.59 (-1.24%) 1.56 1.56 - 1.59 0.0658 times
Tue 09 April 2024 1.61 (0.63%) 1.57 1.57 - 1.61 0.0987 times
Mon 08 April 2024 1.60 (0%) 1.58 1.58 - 1.60 1.0855 times
Fri 05 April 2024 1.60 (1.91%) 1.55 1.55 - 1.60 3.4868 times
Thu 04 April 2024 1.57 (0%) 1.56 1.51 - 1.57 2.1711 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.44 and 1.57

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.53
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Thu 18 April 2024 1.54 (-0.65%) 1.57 1.46 - 1.59 0.2109 times
Fri 12 April 2024 1.55 (-3.13%) 1.58 1.55 - 1.62 0.0895 times
Fri 05 April 2024 1.60 (12.68%) 1.40 1.32 - 1.60 0.7691 times
Thu 28 March 2024 1.42 (-0.7%) 1.42 1.35 - 1.42 0.1441 times
Thu 21 March 2024 1.43 (-1.38%) 1.45 1.38 - 1.45 0.2002 times
Fri 15 March 2024 1.45 (2.84%) 1.42 1.38 - 1.45 0.2458 times
Fri 08 March 2024 1.41 (-3.42%) 1.46 1.36 - 1.46 0.2731 times
Fri 01 March 2024 1.46 (-3.95%) 1.51 1.30 - 1.54 1.2637 times
Fri 23 February 2024 1.52 (-7.88%) 1.71 1.37 - 1.71 1.2348 times
Fri 16 February 2024 1.65 (11.49%) 1.51 1.39 - 1.81 5.5689 times
Fri 09 February 2024 1.48 (4.23%) 1.42 1.34 - 1.48 0.2609 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.43 and 1.73

Monthly Target 11.19
Monthly Target 21.37
Monthly Target 31.4933333333333
Monthly Target 41.67
Monthly Target 51.79

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Thu 18 April 2024 1.54 (8.45%) 1.40 1.32 - 1.62 0.4352 times
Thu 28 March 2024 1.42 (2.16%) 1.36 1.35 - 1.46 0.4531 times
Thu 29 February 2024 1.39 (-0.71%) 1.38 1.30 - 1.81 3.2973 times
Wed 31 January 2024 1.40 (-14.63%) 1.58 1.28 - 1.63 0.9754 times
Fri 29 December 2023 1.64 (12.33%) 1.46 1.39 - 1.82 1.6928 times
Thu 30 November 2023 1.46 (0.69%) 1.37 1.30 - 1.48 0.2579 times
Tue 31 October 2023 1.45 (2.11%) 1.46 1.22 - 1.46 0.5103 times
Fri 29 September 2023 1.42 (-15.98%) 1.62 1.35 - 1.71 0.6562 times
Thu 31 August 2023 1.69 (-1.17%) 1.65 1.54 - 1.72 0.5019 times
Mon 31 July 2023 1.71 (1.18%) 1.68 1.53 - 1.75 1.2199 times
Fri 30 June 2023 1.69 (6.29%) 1.58 1.51 - 1.75 1.1902 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.58
20 day DMA 1.52
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.53
150 day DMA 1.5
200 day DMA 1.54

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.58
12 day EMA1.551.551.55
20 day EMA1.531.531.53
35 day EMA1.531.531.53
50 day EMA1.481.481.48

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.58
12 day SMA1.581.581.57
20 day SMA1.521.521.51
35 day SMA1.481.481.47
50 day SMA1.491.491.49
100 day SMA1.531.531.53
150 day SMA1.51.51.5
200 day SMA1.541.541.54
Back to top | Use Dark Theme