Login or Join
HomepageEuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.26
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.24 (0.81%) | 1.20 | 1.20 - 1.24 | 0.1985 times |
| Fri 08 August 2025 | 1.23 (0.82%) | 1.20 | 1.20 - 1.25 | 1.1603 times |
| Thu 07 August 2025 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.25 | 0.5344 times |
| Wed 06 August 2025 | 1.23 (0.82%) | 1.24 | 1.23 - 1.24 | 0.1069 times |
| Fri 01 August 2025 | 1.22 (2.52%) | 1.24 | 1.20 - 1.24 | 0.4885 times |
| Thu 31 July 2025 | 1.19 (0%) | 1.23 | 1.19 - 1.23 | 0.458 times |
| Wed 30 July 2025 | 1.19 (-1.65%) | 1.19 | 1.19 - 1.22 | 0.5191 times |
| Tue 29 July 2025 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.24 | 2.0153 times |
| Mon 28 July 2025 | 1.22 (-1.61%) | 1.24 | 1.17 - 1.24 | 3.8321 times |
| Fri 25 July 2025 | 1.24 (0%) | 1.25 | 1.24 - 1.28 | 0.687 times |
| Thu 24 July 2025 | 1.24 (2.48%) | 1.20 | 1.20 - 1.30 | 6.0763 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.22 and 1.26
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.24 (0.81%) | 1.20 | 1.20 - 1.24 | 0.0252 times |
| Fri 08 August 2025 | 1.23 (0.82%) | 1.24 | 1.20 - 1.25 | 0.2283 times |
| Fri 01 August 2025 | 1.22 (-1.61%) | 1.24 | 1.17 - 1.24 | 0.9267 times |
| Fri 25 July 2025 | 1.24 (0.81%) | 1.22 | 1.16 - 1.30 | 1.6136 times |
| Fri 18 July 2025 | 1.23 (7.89%) | 1.13 | 1.13 - 1.31 | 2.2629 times |
| Fri 11 July 2025 | 1.14 (0%) | 1.16 | 1.12 - 1.17 | 0.4992 times |
| Thu 03 July 2025 | 1.14 (-0.87%) | 1.12 | 1.11 - 1.17 | 0.4547 times |
| Fri 27 June 2025 | 1.15 (1.77%) | 1.13 | 1.11 - 1.17 | 0.8861 times |
| Fri 20 June 2025 | 1.13 (-3.42%) | 1.09 | 1.09 - 1.17 | 1.0931 times |
| Fri 13 June 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.30 | 2.0102 times |
| Fri 06 June 2025 | 1.24 (9.73%) | 1.16 | 1.12 - 1.25 | 1.9696 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.22 and 1.27
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.24 (4.2%) | 1.24 | 1.20 - 1.25 | 0.0257 times |
| Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4583 times |
| Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.4918 times |
| Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.7707 times |
| Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.3587 times |
| Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.3659 times |
| Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.8077 times |
| Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.2218 times |
| Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.2526 times |
| Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.2468 times |
| Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.2218 times |
Indicator Analysis of EuroTech
Please login to view indicator analysis. or View indicator analysis of EuroTech CLWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.17 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.