Login or Join
HomepageEuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.22 and 1.24
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.26 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.23 (2.5%) | 1.23 | 1.23 - 1.25 | 0.1112 times |
| Wed 26 March 2025 | 1.20 (-6.25%) | 1.28 | 1.18 - 1.28 | 0.6416 times |
| Mon 24 March 2025 | 1.28 (2.4%) | 1.26 | 1.20 - 1.28 | 0.6672 times |
| Fri 21 March 2025 | 1.25 (4.17%) | 1.25 | 1.20 - 1.25 | 0.6074 times |
| Thu 20 March 2025 | 1.20 (-2.44%) | 1.22 | 1.18 - 1.25 | 0.7699 times |
| Wed 19 March 2025 | 1.23 (-8.21%) | 1.33 | 1.19 - 1.35 | 2.0873 times |
| Tue 18 March 2025 | 1.34 (-0.74%) | 1.34 | 1.27 - 1.35 | 0.8298 times |
| Mon 17 March 2025 | 1.35 (3.05%) | 1.31 | 1.29 - 1.35 | 0.9666 times |
| Fri 14 March 2025 | 1.31 (-5.76%) | 1.41 | 1.23 - 1.41 | 1.9846 times |
| Thu 13 March 2025 | 1.39 (0.72%) | 1.40 | 1.34 - 1.41 | 1.3345 times |
| Wed 12 March 2025 | 1.38 (2.99%) | 1.35 | 1.35 - 1.38 | 0.6074 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.16 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.23 (-1.6%) | 1.26 | 1.18 - 1.28 | 0.2075 times |
| Fri 21 March 2025 | 1.25 (-4.58%) | 1.31 | 1.18 - 1.35 | 0.7688 times |
| Fri 14 March 2025 | 1.31 (-7.09%) | 1.39 | 1.23 - 1.41 | 0.9413 times |
| Fri 07 March 2025 | 1.41 (2.92%) | 1.37 | 1.28 - 1.42 | 0.6771 times |
| Fri 28 February 2025 | 1.37 (15.13%) | 1.18 | 1.11 - 1.40 | 3.7051 times |
| Fri 21 February 2025 | 1.19 (-3.25%) | 1.19 | 1.11 - 1.25 | 1.2775 times |
| Fri 14 February 2025 | 1.23 (-1.6%) | 1.25 | 1.14 - 1.30 | 0.915 times |
| Fri 07 February 2025 | 1.25 (-6.02%) | 1.30 | 1.16 - 1.35 | 0.5038 times |
| Fri 31 January 2025 | 1.33 (0.76%) | 1.33 | 1.22 - 1.34 | 0.3325 times |
| Fri 24 January 2025 | 1.32 (0%) | 1.38 | 1.24 - 1.40 | 0.6713 times |
| Fri 17 January 2025 | 1.32 (0%) | 1.39 | 1.32 - 1.39 | 0.06 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.09 and 1.33
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.23 (-10.22%) | 1.37 | 1.18 - 1.42 | 0.8718 times |
| Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 2.1508 times |
| Fri 31 January 2025 | 1.33 (-4.32%) | 1.41 | 1.22 - 1.45 | 0.5907 times |
| Tue 31 December 2024 | 1.39 (-2.11%) | 1.42 | 1.32 - 1.53 | 0.6726 times |
| Tue 26 November 2024 | 1.42 (-7.79%) | 1.49 | 1.29 - 1.55 | 0.6573 times |
| Thu 31 October 2024 | 1.54 (-5.52%) | 1.56 | 1.41 - 1.66 | 0.5905 times |
| Mon 30 September 2024 | 1.63 (7.24%) | 1.53 | 1.40 - 1.70 | 0.5342 times |
| Fri 30 August 2024 | 1.52 (2.7%) | 1.47 | 1.39 - 1.60 | 0.5017 times |
| Wed 31 July 2024 | 1.48 (-15.43%) | 1.72 | 1.28 - 1.76 | 2.0374 times |
| Fri 28 June 2024 | 1.75 (3.55%) | 1.74 | 1.44 - 1.84 | 1.3931 times |
| Fri 31 May 2024 | 1.69 (7.64%) | 1.64 | 1.57 - 1.94 | 1.9981 times |
Indicator Analysis of EuroTech
Please login to view indicator analysis. or View indicator analysis of EuroTech CLWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.27 |
| 12 day EMA | 1.27 | 1.28 | 1.3 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.31 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.26 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.