EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.14 and 1.25

Daily Target 11.12
Daily Target 21.15
Daily Target 31.2266666666667
Daily Target 41.26
Daily Target 51.34

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 01 May 2026 1.19 (-4.8%) 1.22 1.19 - 1.30 4.632 times
Thu 30 April 2026 1.25 (2.46%) 1.25 1.25 - 1.25 1.8831 times
Wed 29 April 2026 1.22 (-3.94%) 1.21 1.21 - 1.22 0.2165 times
Mon 27 April 2026 1.27 (1.6%) 1.27 1.27 - 1.27 0.0649 times
Thu 23 April 2026 1.25 (-1.57%) 1.23 1.23 - 1.26 0.2165 times
Wed 22 April 2026 1.27 (0%) 1.27 1.25 - 1.27 0.2165 times
Tue 21 April 2026 1.27 (1.6%) 1.24 1.24 - 1.27 0.1082 times
Mon 20 April 2026 1.25 (1.63%) 1.25 1.25 - 1.25 0.5195 times
Fri 17 April 2026 1.23 (-3.91%) 1.30 1.23 - 1.30 0.0649 times
Thu 16 April 2026 1.28 (0%) 1.22 1.22 - 1.28 2.0779 times
Tue 14 April 2026 1.28 (2.4%) 1.25 1.25 - 1.34 2.2078 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.14 and 1.25

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.2266666666667
Weekly Target 41.26
Weekly Target 51.34

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 01 May 2026 1.19 (-4.8%) 1.27 1.19 - 1.30 1.415 times
Thu 23 April 2026 1.25 (1.63%) 1.25 1.23 - 1.27 0.2208 times
Fri 17 April 2026 1.23 (-0.81%) 1.25 1.22 - 1.34 0.9418 times
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.1622 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.1127 times
Fri 27 March 2026 1.22 (4.27%) 1.12 1.12 - 1.25 1.0635 times
Fri 20 March 2026 1.17 (-10%) 1.25 1.14 - 1.26 0.7351 times
Fri 13 March 2026 1.30 (-5.8%) 1.33 1.22 - 1.38 1.6493 times
Fri 06 March 2026 1.38 (14.05%) 1.22 1.22 - 1.40 3.4744 times
Fri 27 February 2026 1.21 (4.31%) 1.25 1.18 - 1.25 0.2253 times
Fri 20 February 2026 1.16 (-3.33%) 1.22 1.14 - 1.24 0.6804 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.14 and 1.25

Monthly Target 11.12
Monthly Target 21.15
Monthly Target 31.2266666666667
Monthly Target 41.26
Monthly Target 51.34

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 01 May 2026 1.19 (-4.8%) 1.22 1.19 - 1.30 0.0363 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0676 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.2638 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.1175 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1888 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3568 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 5.0677 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.3213 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0525 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.5277 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.4925 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.25
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.23
100 day DMA 1.22
150 day DMA 1.23
200 day DMA 1.24

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.25
12 day EMA1.231.241.24
20 day EMA1.231.231.23
35 day EMA1.231.231.23
50 day EMA1.231.231.23

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.26
12 day SMA1.251.261.26
20 day SMA1.231.231.23
35 day SMA1.251.251.25
50 day SMA1.231.231.23
100 day SMA1.221.221.22
150 day SMA1.231.231.24
200 day SMA1.241.241.24
Back to top | Use Dark Theme