CalyxtInc CLXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calyxt Inc CLXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CalyxtInc

Strong Daily Stock price targets for CalyxtInc CLXT are 6.16 and 7.92

Daily Target 14.93
Daily Target 25.62
Daily Target 36.6933333333333
Daily Target 47.38
Daily Target 58.45

Daily price and volume Calyxt Inc

Date Closing Open Range Volume
Wed 31 May 2023 6.30 (5.53%) 6.16 6.01 - 7.77 2.6321 times
Tue 30 May 2023 5.97 (10.76%) 5.67 5.48 - 6.10 1.1093 times
Fri 26 May 2023 5.39 (0%) 5.11 4.95 - 5.70 0.399 times
Fri 26 May 2023 5.39 (10.91%) 5.11 4.95 - 5.70 0.399 times
Thu 25 May 2023 4.86 (-5.26%) 5.25 4.53 - 5.25 0.7898 times
Wed 24 May 2023 5.13 (4.27%) 4.98 4.97 - 5.60 0.979 times
Tue 23 May 2023 4.92 (12.84%) 4.46 4.46 - 4.98 1.2333 times
Mon 22 May 2023 4.36 (7.92%) 4.09 4.00 - 4.40 1.2447 times
Fri 19 May 2023 4.04 (6.6%) 3.80 3.80 - 4.11 0.4662 times
Thu 18 May 2023 3.79 (7.06%) 3.48 3.30 - 4.08 0.7474 times
Wed 17 May 2023 3.54 (11.67%) 3.20 3.20 - 3.70 0.2161 times

 Daily chart CalyxtInc

Weekly price and charts CalyxtInc

Strong weekly Stock price targets for CalyxtInc CLXT are 5.89 and 8.18

Weekly Target 14.23
Weekly Target 25.26
Weekly Target 36.5166666666667
Weekly Target 47.55
Weekly Target 58.81

Weekly price and volumes for Calyxt Inc

Date Closing Open Range Volume
Wed 31 May 2023 6.30 (16.88%) 5.67 5.48 - 7.77 0.8277 times
Fri 26 May 2023 5.39 (0%) 5.11 4.95 - 5.70 0.0883 times
Fri 26 May 2023 5.39 (33.42%) 4.09 4.00 - 5.70 1.0279 times
Fri 19 May 2023 4.04 (28.25%) 3.15 3.03 - 4.11 0.3895 times
Fri 12 May 2023 3.15 (-12.74%) 3.52 3.08 - 3.71 0.3156 times
Fri 05 May 2023 3.61 (19.14%) 2.94 2.64 - 3.91 0.7214 times
Fri 28 April 2023 3.03 (846.88%) 0.32 0.31 - 3.55 1.8506 times
Fri 21 April 2023 0.32 (6.67%) 0.29 0.27 - 0.33 1.5916 times
Fri 14 April 2023 0.30 (-11.76%) 0.34 0.24 - 0.34 2.4132 times
Thu 06 April 2023 0.34 (0%) 0.34 0.31 - 0.36 0.7742 times
Fri 31 March 2023 0.34 (-2.86%) 0.35 0.33 - 0.39 1.0805 times

 weekly chart CalyxtInc

Monthly price and charts CalyxtInc

Strong monthly Stock price targets for CalyxtInc CLXT are 4.47 and 9.6

Monthly Target 10.44
Monthly Target 23.37
Monthly Target 35.57
Monthly Target 48.5
Monthly Target 510.7

Monthly price and volumes Calyxt Inc

Date Closing Open Range Volume
Wed 31 May 2023 6.30 (107.92%) 2.94 2.64 - 7.77 0.0901 times
Fri 28 April 2023 3.03 (791.18%) 0.34 0.24 - 3.55 0.1772 times
Fri 31 March 2023 0.34 (-19.05%) 0.42 0.25 - 0.46 0.2581 times
Tue 28 February 2023 0.42 (13.51%) 0.37 0.30 - 0.46 0.5699 times
Tue 31 January 2023 0.37 (164.29%) 0.14 0.13 - 0.50 6.524 times
Fri 30 December 2022 0.14 (-6.67%) 0.15 0.13 - 0.18 0.2699 times
Wed 30 November 2022 0.15 (7.14%) 0.15 0.13 - 0.22 0.5139 times
Mon 31 October 2022 0.14 (-17.65%) 0.19 0.14 - 0.23 0.745 times
Fri 30 September 2022 0.17 (-22.73%) 0.22 0.16 - 0.29 0.3279 times
Wed 31 August 2022 0.22 (0%) 0.25 0.21 - 0.33 0.524 times
Fri 29 July 2022 0.22 (-8.33%) 0.25 0.20 - 0.29 0.9118 times

 monthly chart CalyxtInc

DMA SMA EMA moving averages of Calyxt Inc CLXT

DMA (daily moving average) of Calyxt Inc CLXT

DMA period DMA value
5 day DMA 5.58
12 day DMA 4.74
20 day DMA 4.19
35 day DMA 3.08
50 day DMA 2.26
100 day DMA 1.3
150 day DMA 0.92
200 day DMA 0.74

EMA (exponential moving average) of Calyxt Inc CLXT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.365.06
12 day EMA4.944.694.46
20 day EMA4.324.113.91
35 day EMA3.343.173.01
50 day EMA2.432.272.12

SMA (simple moving average) of Calyxt Inc CLXT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.585.355.14
12 day SMA4.744.484.24
20 day SMA4.194.053.91
35 day SMA3.082.912.74
50 day SMA2.262.142.02
100 day SMA1.31.241.18
150 day SMA0.920.880.84
200 day SMA0.740.710.68
Back to top | Use Dark Theme