CalyxtInc CLXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calyxt Inc CLXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CalyxtInc
Strong Daily Stock price targets for CalyxtInc CLXT are 6.16 and 7.92
Daily Target 1 | 4.93 |
Daily Target 2 | 5.62 |
Daily Target 3 | 6.6933333333333 |
Daily Target 4 | 7.38 |
Daily Target 5 | 8.45 |
Daily price and volume Calyxt Inc
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 6.30 (5.53%) | 6.16 | 6.01 - 7.77 | 2.6321 times | Tue 30 May 2023 | 5.97 (10.76%) | 5.67 | 5.48 - 6.10 | 1.1093 times | Fri 26 May 2023 | 5.39 (0%) | 5.11 | 4.95 - 5.70 | 0.399 times | Fri 26 May 2023 | 5.39 (10.91%) | 5.11 | 4.95 - 5.70 | 0.399 times | Thu 25 May 2023 | 4.86 (-5.26%) | 5.25 | 4.53 - 5.25 | 0.7898 times | Wed 24 May 2023 | 5.13 (4.27%) | 4.98 | 4.97 - 5.60 | 0.979 times | Tue 23 May 2023 | 4.92 (12.84%) | 4.46 | 4.46 - 4.98 | 1.2333 times | Mon 22 May 2023 | 4.36 (7.92%) | 4.09 | 4.00 - 4.40 | 1.2447 times | Fri 19 May 2023 | 4.04 (6.6%) | 3.80 | 3.80 - 4.11 | 0.4662 times | Thu 18 May 2023 | 3.79 (7.06%) | 3.48 | 3.30 - 4.08 | 0.7474 times | Wed 17 May 2023 | 3.54 (11.67%) | 3.20 | 3.20 - 3.70 | 0.2161 times |
Weekly price and charts CalyxtInc
Strong weekly Stock price targets for CalyxtInc CLXT are 5.89 and 8.18
Weekly Target 1 | 4.23 |
Weekly Target 2 | 5.26 |
Weekly Target 3 | 6.5166666666667 |
Weekly Target 4 | 7.55 |
Weekly Target 5 | 8.81 |
Weekly price and volumes for Calyxt Inc
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 6.30 (16.88%) | 5.67 | 5.48 - 7.77 | 0.8277 times | Fri 26 May 2023 | 5.39 (0%) | 5.11 | 4.95 - 5.70 | 0.0883 times | Fri 26 May 2023 | 5.39 (33.42%) | 4.09 | 4.00 - 5.70 | 1.0279 times | Fri 19 May 2023 | 4.04 (28.25%) | 3.15 | 3.03 - 4.11 | 0.3895 times | Fri 12 May 2023 | 3.15 (-12.74%) | 3.52 | 3.08 - 3.71 | 0.3156 times | Fri 05 May 2023 | 3.61 (19.14%) | 2.94 | 2.64 - 3.91 | 0.7214 times | Fri 28 April 2023 | 3.03 (846.88%) | 0.32 | 0.31 - 3.55 | 1.8506 times | Fri 21 April 2023 | 0.32 (6.67%) | 0.29 | 0.27 - 0.33 | 1.5916 times | Fri 14 April 2023 | 0.30 (-11.76%) | 0.34 | 0.24 - 0.34 | 2.4132 times | Thu 06 April 2023 | 0.34 (0%) | 0.34 | 0.31 - 0.36 | 0.7742 times | Fri 31 March 2023 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.39 | 1.0805 times |
Monthly price and charts CalyxtInc
Strong monthly Stock price targets for CalyxtInc CLXT are 4.47 and 9.6
Monthly Target 1 | 0.44 |
Monthly Target 2 | 3.37 |
Monthly Target 3 | 5.57 |
Monthly Target 4 | 8.5 |
Monthly Target 5 | 10.7 |
Monthly price and volumes Calyxt Inc
Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 6.30 (107.92%) | 2.94 | 2.64 - 7.77 | 0.0901 times | Fri 28 April 2023 | 3.03 (791.18%) | 0.34 | 0.24 - 3.55 | 0.1772 times | Fri 31 March 2023 | 0.34 (-19.05%) | 0.42 | 0.25 - 0.46 | 0.2581 times | Tue 28 February 2023 | 0.42 (13.51%) | 0.37 | 0.30 - 0.46 | 0.5699 times | Tue 31 January 2023 | 0.37 (164.29%) | 0.14 | 0.13 - 0.50 | 6.524 times | Fri 30 December 2022 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.18 | 0.2699 times | Wed 30 November 2022 | 0.15 (7.14%) | 0.15 | 0.13 - 0.22 | 0.5139 times | Mon 31 October 2022 | 0.14 (-17.65%) | 0.19 | 0.14 - 0.23 | 0.745 times | Fri 30 September 2022 | 0.17 (-22.73%) | 0.22 | 0.16 - 0.29 | 0.3279 times | Wed 31 August 2022 | 0.22 (0%) | 0.25 | 0.21 - 0.33 | 0.524 times | Fri 29 July 2022 | 0.22 (-8.33%) | 0.25 | 0.20 - 0.29 | 0.9118 times |
Indicator Analysis of CalyxtInc
Please login to view indicator analysis. or View indicator analysis of CalyxtInc CLXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calyxt Inc CLXT
DMA (daily moving average) of Calyxt Inc CLXT
DMA period | DMA value |
5 day DMA | 5.58 |
12 day DMA | 4.74 |
20 day DMA | 4.19 |
35 day DMA | 3.08 |
50 day DMA | 2.26 |
100 day DMA | 1.3 |
150 day DMA | 0.92 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Calyxt Inc CLXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.67 | 5.36 | 5.06 |
12 day EMA | 4.94 | 4.69 | 4.46 |
20 day EMA | 4.32 | 4.11 | 3.91 |
35 day EMA | 3.34 | 3.17 | 3.01 |
50 day EMA | 2.43 | 2.27 | 2.12 |
SMA (simple moving average) of Calyxt Inc CLXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.58 | 5.35 | 5.14 |
12 day SMA | 4.74 | 4.48 | 4.24 |
20 day SMA | 4.19 | 4.05 | 3.91 |
35 day SMA | 3.08 | 2.91 | 2.74 |
50 day SMA | 2.26 | 2.14 | 2.02 |
100 day SMA | 1.3 | 1.24 | 1.18 |
150 day SMA | 0.92 | 0.88 | 0.84 |
200 day SMA | 0.74 | 0.71 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.