Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 1 and 1.11
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.16 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.05 (-13.22%) | 1.05 | 1.00 - 1.11 | 2.5948 times | Tue 26 November 2024 | 1.21 (0%) | 1.27 | 1.16 - 1.31 | 0.7419 times | Tue 26 November 2024 | 1.21 (-3.2%) | 1.27 | 1.16 - 1.31 | 0.7419 times | Mon 25 November 2024 | 1.25 (5.93%) | 1.20 | 1.20 - 1.36 | 0.8369 times | Fri 22 November 2024 | 1.18 (6.31%) | 1.10 | 1.09 - 1.18 | 0.4213 times | Thu 21 November 2024 | 1.11 (1.83%) | 1.07 | 1.07 - 1.12 | 1.427 times | Wed 20 November 2024 | 1.09 (1.87%) | 1.10 | 1.08 - 1.10 | 0.8036 times | Tue 19 November 2024 | 1.07 (-2.73%) | 1.09 | 1.06 - 1.11 | 0.8961 times | Mon 18 November 2024 | 1.10 (-5.17%) | 1.16 | 1.06 - 1.19 | 1.0512 times | Fri 15 November 2024 | 1.16 (-3.33%) | 1.20 | 1.15 - 1.20 | 0.4854 times | Thu 14 November 2024 | 1.20 (6.19%) | 1.18 | 1.17 - 1.24 | 0.2021 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1 and 1.11
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.05 (-13.22%) | 1.05 | 1.00 - 1.11 | 0.909 times | Tue 26 November 2024 | 1.21 (0%) | 1.27 | 1.16 - 1.31 | 0.2599 times | Tue 26 November 2024 | 1.21 (2.54%) | 1.20 | 1.16 - 1.36 | 0.553 times | Fri 22 November 2024 | 1.18 (1.72%) | 1.16 | 1.06 - 1.19 | 1.611 times | Fri 15 November 2024 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.35 | 0.8257 times | Fri 08 November 2024 | 1.18 (-7.81%) | 1.27 | 1.18 - 1.50 | 0.9491 times | Fri 01 November 2024 | 1.28 (3.23%) | 1.23 | 1.19 - 1.33 | 2.0225 times | Fri 25 October 2024 | 1.24 (-15.65%) | 1.46 | 1.08 - 1.48 | 1.3986 times | Fri 18 October 2024 | 1.47 (1.38%) | 1.43 | 1.40 - 1.50 | 0.5908 times | Fri 11 October 2024 | 1.45 (-11.59%) | 1.64 | 1.40 - 1.65 | 0.8803 times | Fri 04 October 2024 | 1.64 (-11.83%) | 1.90 | 1.61 - 1.90 | 0.5422 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1 and 1.11
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.05 (-13.22%) | 1.05 | 1.00 - 1.11 | 0.1592 times | Tue 26 November 2024 | 1.21 (-6.92%) | 1.31 | 1.06 - 1.50 | 0.7558 times | Thu 31 October 2024 | 1.30 (-28.96%) | 1.85 | 1.08 - 1.85 | 0.9187 times | Mon 30 September 2024 | 1.83 (5.78%) | 1.71 | 1.60 - 2.08 | 0.561 times | Fri 30 August 2024 | 1.73 (-18.78%) | 2.14 | 1.52 - 2.14 | 1.208 times | Wed 31 July 2024 | 2.13 (-23.66%) | 2.82 | 1.76 - 2.88 | 1.4072 times | Fri 28 June 2024 | 2.79 (-13.08%) | 3.29 | 2.70 - 3.30 | 1.6691 times | Fri 31 May 2024 | 3.21 (-5.31%) | 3.39 | 2.98 - 4.43 | 0.9599 times | Tue 30 April 2024 | 3.39 (-21.35%) | 4.31 | 2.93 - 4.45 | 1.3043 times | Thu 28 March 2024 | 4.31 (1.41%) | 4.28 | 4.01 - 4.92 | 1.0568 times | Thu 29 February 2024 | 4.25 (0%) | 4.31 | 3.94 - 4.75 | 1.0533 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.61 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.2 | 1.19 |
| 12 day EMA | 1.16 | 1.18 | 1.18 |
| 20 day EMA | 1.2 | 1.22 | 1.22 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.17 |
| 12 day SMA | 1.15 | 1.17 | 1.17 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.26 | 1.27 | 1.27 |
| 50 day SMA | 1.38 | 1.39 | 1.41 |
| 100 day SMA | 1.61 | 1.62 | 1.64 |
| 150 day SMA | 2.11 | 2.13 | 2.15 |
| 200 day SMA | 2.61 | 2.63 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.