CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong Daily Stock price targets for CambiumNetworks CMBM are 2.36 and 2.69

Daily Target 12.28
Daily Target 22.44
Daily Target 32.6066666666667
Daily Target 42.77
Daily Target 52.94

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Tue 18 November 2025 2.61 (-2.61%) 2.71 2.44 - 2.77 0.1894 times
Mon 17 November 2025 2.68 (-4.29%) 3.13 2.65 - 3.19 0.3747 times
Fri 14 November 2025 2.80 (-1.06%) 2.91 2.80 - 3.73 1.639 times
Thu 13 November 2025 2.83 (-7.21%) 2.93 2.73 - 3.21 0.4242 times
Wed 12 November 2025 3.05 (35.56%) 2.29 2.20 - 3.50 2.1939 times
Tue 11 November 2025 2.25 (-1.32%) 2.22 2.05 - 2.35 0.2805 times
Mon 10 November 2025 2.28 (-9.88%) 2.86 2.18 - 2.92 0.4575 times
Fri 07 November 2025 2.53 (-8.33%) 2.70 2.31 - 2.82 0.4425 times
Thu 06 November 2025 2.76 (-0.72%) 2.61 2.61 - 3.29 1.2113 times
Wed 05 November 2025 2.78 (-14.2%) 3.16 2.63 - 4.05 2.787 times
Tue 04 November 2025 3.24 (8.36%) 2.23 2.10 - 3.38 4.4805 times

Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 2.15 and 2.9

Weekly Target 12
Weekly Target 22.3
Weekly Target 32.7466666666667
Weekly Target 43.05
Weekly Target 53.5

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Tue 18 November 2025 2.61 (-6.79%) 3.13 2.44 - 3.19 0.0459 times
Fri 14 November 2025 2.80 (10.67%) 2.86 2.05 - 3.73 0.406 times
Fri 07 November 2025 2.53 (-15.38%) 2.23 2.10 - 4.05 0.725 times
Fri 31 October 2025 2.99 (0%) 3.02 2.82 - 3.57 0.2078 times
Fri 31 October 2025 2.99 (360%) 0.65 0.60 - 6.80 8.5504 times
Fri 24 October 2025 0.65 (0%) 0.60 0.59 - 0.71 0.0068 times
Fri 17 October 2025 0.65 (-15.58%) 0.80 0.60 - 0.87 0.0151 times
Fri 10 October 2025 0.77 (-14.44%) 0.91 0.75 - 0.96 0.0091 times
Fri 03 October 2025 0.90 (0%) 0.92 0.79 - 0.95 0.0088 times
Fri 26 September 2025 0.90 (4.65%) 0.89 0.86 - 1.10 0.0251 times
Fri 19 September 2025 0.86 (19.44%) 0.73 0.70 - 0.89 0.0112 times

weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 2.33 and 4.33

Monthly Target 10.9
Monthly Target 21.76
Monthly Target 32.9033333333333
Monthly Target 43.76
Monthly Target 54.9

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Tue 18 November 2025 2.61 (-12.71%) 2.23 2.05 - 4.05 1.011 times
Fri 31 October 2025 2.99 (235.96%) 0.91 0.59 - 6.80 7.5558 times
Tue 30 September 2025 0.89 (17.11%) 0.75 0.62 - 1.10 0.0489 times
Fri 29 August 2025 0.76 (-12.64%) 0.83 0.65 - 1.02 0.0338 times
Thu 31 July 2025 0.87 (112.2%) 0.39 0.38 - 1.49 0.2735 times
Mon 30 June 2025 0.41 (28.13%) 0.32 0.28 - 0.70 0.9155 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.0359 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.0692 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.0271 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 0.0293 times
Fri 31 January 2025 1.18 (84.38%) 0.66 0.66 - 1.36 0.0639 times

monthly chart CambiumNetworks

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.73
20 day DMA 2.28
35 day DMA 1.65
50 day DMA 1.41
100 day DMA 1.07
150 day DMA 0.85
200 day DMA 0.83

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.732.75
12 day EMA2.562.552.53
20 day EMA2.292.262.22
35 day EMA1.931.891.84
50 day EMA1.481.431.38

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.722.64
12 day SMA2.732.772.85
20 day SMA2.282.192.08
35 day SMA1.651.61.55
50 day SMA1.411.371.33
100 day SMA1.071.051.02
150 day SMA0.850.830.82
200 day SMA0.830.830.82
Back to top | Use Dark Theme