Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 0.3 and 0.36
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.34 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.4 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.34 (9.68%) | 0.37 | 0.31 - 0.37 | 1.5377 times |
| Tue 01 April 2025 | 0.31 (-56.34%) | 0.38 | 0.29 - 0.38 | 5.7888 times |
| Mon 31 March 2025 | 0.71 (1.43%) | 0.68 | 0.67 - 0.75 | 1.1411 times |
| Fri 28 March 2025 | 0.70 (-11.39%) | 0.76 | 0.61 - 0.76 | 0.5295 times |
| Wed 26 March 2025 | 0.79 (0%) | 0.80 | 0.75 - 0.82 | 0.1186 times |
| Mon 24 March 2025 | 0.79 (0%) | 0.79 | 0.75 - 0.82 | 0.147 times |
| Fri 21 March 2025 | 0.79 (3.95%) | 0.75 | 0.75 - 0.79 | 0.1146 times |
| Thu 20 March 2025 | 0.76 (-12.64%) | 0.85 | 0.76 - 0.85 | 0.0993 times |
| Wed 19 March 2025 | 0.87 (8.75%) | 0.83 | 0.77 - 0.88 | 0.2435 times |
| Tue 18 March 2025 | 0.80 (5.26%) | 0.76 | 0.75 - 0.85 | 0.2799 times |
| Mon 17 March 2025 | 0.76 (26.67%) | 0.62 | 0.61 - 0.78 | 0.4483 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 0.09 and 0.55
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.46 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.34 (-51.43%) | 0.68 | 0.29 - 0.75 | 3.2839 times |
| Fri 28 March 2025 | 0.70 (-11.39%) | 0.79 | 0.61 - 0.82 | 0.3084 times |
| Fri 21 March 2025 | 0.79 (31.67%) | 0.62 | 0.61 - 0.88 | 0.4598 times |
| Fri 14 March 2025 | 0.60 (-11.76%) | 0.70 | 0.58 - 0.75 | 0.7493 times |
| Fri 07 March 2025 | 0.68 (-17.07%) | 0.84 | 0.63 - 0.88 | 1.0377 times |
| Fri 28 February 2025 | 0.82 (-22.64%) | 1.07 | 0.82 - 1.16 | 0.8038 times |
| Fri 21 February 2025 | 1.06 (-19.08%) | 1.31 | 1.00 - 1.37 | 0.8938 times |
| Fri 14 February 2025 | 1.31 (-12.67%) | 1.55 | 1.31 - 1.63 | 0.5658 times |
| Fri 07 February 2025 | 1.50 (27.12%) | 1.15 | 1.11 - 1.69 | 0.9724 times |
| Fri 31 January 2025 | 1.18 (0.85%) | 1.20 | 1.10 - 1.36 | 0.9251 times |
| Fri 24 January 2025 | 1.17 (13.59%) | 1.00 | 0.98 - 1.25 | 1.2381 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 0.27 and 0.36
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.33666666666667 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.34 (-52.11%) | 0.38 | 0.29 - 0.38 | 0.8797 times |
| Mon 31 March 2025 | 0.71 (-13.41%) | 0.84 | 0.58 - 0.88 | 0.9281 times |
| Fri 28 February 2025 | 0.82 (-30.51%) | 1.15 | 0.82 - 1.69 | 1.0018 times |
| Fri 31 January 2025 | 1.18 (84.38%) | 0.66 | 0.66 - 1.36 | 2.1851 times |
| Tue 31 December 2024 | 0.64 (-47.11%) | 1.05 | 0.64 - 1.11 | 2.0669 times |
| Tue 26 November 2024 | 1.21 (-6.92%) | 1.31 | 1.06 - 1.50 | 0.4578 times |
| Thu 31 October 2024 | 1.30 (-28.96%) | 1.85 | 1.08 - 1.85 | 0.5566 times |
| Mon 30 September 2024 | 1.83 (5.78%) | 1.71 | 1.60 - 2.08 | 0.3398 times |
| Fri 30 August 2024 | 1.73 (-18.78%) | 2.14 | 1.52 - 2.14 | 0.7318 times |
| Wed 31 July 2024 | 2.13 (-23.66%) | 2.82 | 1.76 - 2.88 | 0.8525 times |
| Fri 28 June 2024 | 2.79 (-13.08%) | 3.29 | 2.70 - 3.30 | 1.0111 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.6 | 0.74 |
| 12 day EMA | 0.62 | 0.67 | 0.74 |
| 20 day EMA | 0.7 | 0.74 | 0.79 |
| 35 day EMA | 0.81 | 0.84 | 0.87 |
| 50 day EMA | 0.93 | 0.95 | 0.98 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.66 | 0.76 |
| 12 day SMA | 0.69 | 0.71 | 0.73 |
| 20 day SMA | 0.68 | 0.7 | 0.72 |
| 35 day SMA | 0.87 | 0.9 | 0.93 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1.21 | 1.22 | 1.23 |
| 200 day SMA | 1.47 | 1.49 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.