Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 3.14 and 3.42
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.65 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.30 (-3.79%) | 3.37 | 3.26 - 3.54 | 0.4341 times | Wed 24 April 2024 | 3.43 (-1.15%) | 3.48 | 3.38 - 3.49 | 0.5258 times | Tue 23 April 2024 | 3.47 (3.27%) | 3.40 | 3.40 - 3.70 | 1.1264 times | Mon 22 April 2024 | 3.36 (2.75%) | 3.29 | 2.93 - 3.39 | 1.8334 times | Fri 19 April 2024 | 3.27 (-4.66%) | 3.43 | 3.24 - 3.43 | 0.5429 times | Thu 18 April 2024 | 3.43 (-8.04%) | 3.77 | 3.41 - 3.80 | 2.5227 times | Wed 17 April 2024 | 3.73 (-4.6%) | 3.91 | 3.69 - 3.92 | 0.7751 times | Tue 16 April 2024 | 3.91 (-0.76%) | 3.94 | 3.88 - 4.03 | 0.7736 times | Mon 15 April 2024 | 3.94 (-4.14%) | 4.16 | 3.91 - 4.29 | 0.9785 times | Fri 12 April 2024 | 4.11 (-1.67%) | 4.16 | 4.08 - 4.24 | 0.4874 times | Thu 11 April 2024 | 4.18 (1.7%) | 4.16 | 4.07 - 4.21 | 0.4756 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 3.12 and 3.89
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.30 (0.92%) | 3.29 | 2.93 - 3.70 | 0.9834 times | Fri 19 April 2024 | 3.27 (-20.44%) | 4.16 | 3.24 - 4.29 | 1.4031 times | Fri 12 April 2024 | 4.11 (-2.14%) | 4.22 | 4.02 - 4.37 | 0.8112 times | Fri 05 April 2024 | 4.20 (-2.55%) | 4.31 | 4.10 - 4.45 | 1.0602 times | Thu 28 March 2024 | 4.31 (-1.6%) | 4.40 | 4.30 - 4.49 | 0.6207 times | Fri 22 March 2024 | 4.38 (-0.45%) | 4.40 | 4.15 - 4.92 | 1.083 times | Fri 15 March 2024 | 4.40 (-1.57%) | 4.47 | 4.21 - 4.57 | 1.1261 times | Fri 08 March 2024 | 4.47 (4.68%) | 4.23 | 4.01 - 4.51 | 0.9198 times | Fri 01 March 2024 | 4.27 (5.17%) | 4.00 | 4.00 - 4.42 | 0.9029 times | Fri 23 February 2024 | 4.06 (-12.12%) | 4.55 | 3.94 - 4.64 | 1.0897 times | Fri 16 February 2024 | 4.62 (3.59%) | 4.50 | 4.07 - 4.75 | 1.2055 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 2.36 and 3.88
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.30 (-23.43%) | 4.31 | 2.93 - 4.45 | 0.5833 times | Thu 28 March 2024 | 4.31 (1.41%) | 4.28 | 4.01 - 4.92 | 0.5393 times | Thu 29 February 2024 | 4.25 (0%) | 4.31 | 3.94 - 4.75 | 0.5375 times | Wed 31 January 2024 | 4.25 (-29.17%) | 6.03 | 4.07 - 6.18 | 0.7158 times | Fri 29 December 2023 | 6.00 (28.48%) | 4.65 | 4.46 - 6.50 | 0.908 times | Thu 30 November 2023 | 4.67 (-6.22%) | 4.97 | 3.53 - 5.00 | 1.3727 times | Tue 31 October 2023 | 4.98 (-32.06%) | 7.33 | 4.37 - 7.95 | 2.0197 times | Fri 29 September 2023 | 7.33 (-20.41%) | 9.23 | 6.93 - 9.47 | 1.2103 times | Thu 31 August 2023 | 9.21 (-43.15%) | 16.23 | 8.58 - 16.56 | 1.7036 times | Mon 31 July 2023 | 16.20 (6.44%) | 15.32 | 14.73 - 16.33 | 0.4097 times | Fri 30 June 2023 | 15.22 (-2.93%) | 15.69 | 14.36 - 18.09 | 0.7686 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.7 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.48 | 3.5 |
| 12 day EMA | 3.64 | 3.7 | 3.75 |
| 20 day EMA | 3.81 | 3.86 | 3.9 |
| 35 day EMA | 3.98 | 4.02 | 4.06 |
| 50 day EMA | 4.11 | 4.14 | 4.17 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.45 |
| 12 day SMA | 3.69 | 3.77 | 3.83 |
| 20 day SMA | 3.92 | 3.98 | 4.02 |
| 35 day SMA | 4.12 | 4.15 | 4.17 |
| 50 day SMA | 4.16 | 4.18 | 4.21 |
| 100 day SMA | 4.52 | 4.54 | 4.55 |
| 150 day SMA | 4.7 | 4.72 | 4.75 |
| 200 day SMA | 6.09 | 6.14 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.