Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 0.82 and 0.93
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.84 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.95 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.87 (8.75%) | 0.83 | 0.77 - 0.88 | 0.5554 times | Tue 18 March 2025 | 0.80 (5.26%) | 0.76 | 0.75 - 0.85 | 0.6385 times | Mon 17 March 2025 | 0.76 (26.67%) | 0.62 | 0.61 - 0.78 | 1.0225 times | Fri 14 March 2025 | 0.60 (3.45%) | 0.59 | 0.59 - 0.65 | 1.293 times | Thu 13 March 2025 | 0.58 (-7.94%) | 0.63 | 0.58 - 0.66 | 0.8076 times | Wed 12 March 2025 | 0.63 (-3.08%) | 0.64 | 0.63 - 0.69 | 0.7313 times | Tue 11 March 2025 | 0.65 (4.84%) | 0.64 | 0.62 - 0.67 | 0.3198 times | Mon 10 March 2025 | 0.62 (-8.82%) | 0.70 | 0.59 - 0.75 | 1.2546 times | Fri 07 March 2025 | 0.68 (4.62%) | 0.65 | 0.65 - 0.76 | 1.2735 times | Thu 06 March 2025 | 0.65 (-15.58%) | 0.76 | 0.63 - 0.79 | 2.1038 times | Wed 05 March 2025 | 0.77 (-4.94%) | 0.82 | 0.76 - 0.82 | 0.3811 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 0.74 and 1.01
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.87 (45%) | 0.62 | 0.61 - 0.88 | 0.4892 times | Fri 14 March 2025 | 0.60 (-11.76%) | 0.70 | 0.58 - 0.75 | 0.9727 times | Fri 07 March 2025 | 0.68 (-17.07%) | 0.84 | 0.63 - 0.88 | 1.3471 times | Fri 28 February 2025 | 0.82 (-22.64%) | 1.07 | 0.82 - 1.16 | 1.0435 times | Fri 21 February 2025 | 1.06 (-19.08%) | 1.31 | 1.00 - 1.37 | 1.1603 times | Fri 14 February 2025 | 1.31 (-12.67%) | 1.55 | 1.31 - 1.63 | 0.7346 times | Fri 07 February 2025 | 1.50 (27.12%) | 1.15 | 1.11 - 1.69 | 1.2624 times | Fri 31 January 2025 | 1.18 (0.85%) | 1.20 | 1.10 - 1.36 | 1.2009 times | Fri 24 January 2025 | 1.17 (13.59%) | 1.00 | 0.98 - 1.25 | 1.6073 times | Fri 17 January 2025 | 1.03 (0%) | 0.98 | 0.97 - 1.06 | 0.1821 times | Fri 17 January 2025 | 1.03 (5.1%) | 0.95 | 0.91 - 1.06 | 0.9059 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 0.73 and 1.03
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 0.87 (6.1%) | 0.84 | 0.58 - 0.88 | 0.6785 times | Fri 28 February 2025 | 0.82 (-30.51%) | 1.15 | 0.82 - 1.69 | 1.0147 times | Fri 31 January 2025 | 1.18 (84.38%) | 0.66 | 0.66 - 1.36 | 2.2132 times | Tue 31 December 2024 | 0.64 (-47.11%) | 1.05 | 0.64 - 1.11 | 2.0934 times | Tue 26 November 2024 | 1.21 (-6.92%) | 1.31 | 1.06 - 1.50 | 0.4637 times | Thu 31 October 2024 | 1.30 (-28.96%) | 1.85 | 1.08 - 1.85 | 0.5637 times | Mon 30 September 2024 | 1.83 (5.78%) | 1.71 | 1.60 - 2.08 | 0.3442 times | Fri 30 August 2024 | 1.73 (-18.78%) | 2.14 | 1.52 - 2.14 | 0.7412 times | Wed 31 July 2024 | 2.13 (-23.66%) | 2.82 | 1.76 - 2.88 | 0.8634 times | Fri 28 June 2024 | 2.79 (-13.08%) | 3.29 | 2.70 - 3.30 | 1.0241 times | Fri 31 May 2024 | 3.21 (-5.31%) | 3.39 | 2.98 - 4.43 | 0.589 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.8 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.71 | 0.67 |
| 12 day EMA | 0.76 | 0.74 | 0.73 |
| 20 day EMA | 0.82 | 0.81 | 0.81 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.97 | 0.97 | 0.98 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.67 | 0.64 |
| 12 day SMA | 0.7 | 0.69 | 0.69 |
| 20 day SMA | 0.8 | 0.81 | 0.83 |
| 35 day SMA | 1.01 | 1.02 | 1.03 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.26 | 1.27 | 1.28 |
| 200 day SMA | 1.57 | 1.59 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.