Login or Join
HomepageCambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CambiumNetworks
Strong Daily Stock price targets for CambiumNetworks CMBM are 1.24 and 1.42
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.45 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (7.38%) | 1.19 | 1.16 - 1.34 | 1.1723 times | Mon 02 March 2026 | 1.22 (8.93%) | 1.08 | 1.08 - 1.29 | 2.6989 times | Fri 27 February 2026 | 1.12 (-7.44%) | 1.17 | 1.12 - 1.19 | 1.2352 times | Thu 26 February 2026 | 1.21 (-3.2%) | 1.23 | 1.18 - 1.25 | 0.7169 times | Wed 25 February 2026 | 1.25 (5.04%) | 1.25 | 1.21 - 1.27 | 0.6202 times | Tue 24 February 2026 | 1.19 (-0.83%) | 1.19 | 1.18 - 1.24 | 0.7109 times | Mon 23 February 2026 | 1.20 (0.84%) | 1.19 | 1.15 - 1.20 | 0.6697 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.27 | 1.0457 times | Thu 19 February 2026 | 1.25 (3.31%) | 1.20 | 1.20 - 1.27 | 0.4217 times | Wed 18 February 2026 | 1.21 (0%) | 1.21 | 1.19 - 1.28 | 0.7086 times | Tue 17 February 2026 | 1.21 (-1.63%) | 1.22 | 1.13 - 1.25 | 1.7213 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.2 and 1.46
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (16.96%) | 1.08 | 1.08 - 1.34 | 0.5013 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.19 | 1.12 - 1.27 | 0.5119 times | Fri 20 February 2026 | 1.19 (-3.25%) | 1.22 | 1.13 - 1.28 | 0.5047 times | Fri 13 February 2026 | 1.23 (0%) | 1.29 | 1.21 - 1.32 | 0.143 times | Fri 13 February 2026 | 1.23 (-12.77%) | 1.41 | 1.21 - 1.47 | 0.5702 times | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 1.3011 times | Fri 30 January 2026 | 1.45 (-12.12%) | 1.59 | 1.43 - 1.68 | 1.3976 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 1.5309 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 1.6996 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 1.8398 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 2.1044 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.2 and 1.46
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (16.96%) | 1.08 | 1.08 - 1.34 | 0.0044 times | Fri 27 February 2026 | 1.12 (-22.76%) | 1.43 | 1.12 - 1.59 | 0.0268 times | Fri 30 January 2026 | 1.45 (0.69%) | 1.43 | 1.42 - 1.81 | 0.0599 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2238 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0898 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.357 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0476 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0329 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2663 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8914 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.035 times |
Indicator Analysis of CambiumNetworks
Please login to view indicator analysis. or View indicator analysis of CambiumNetworks CMBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.2 | 1.19 |
| 12 day EMA | 1.25 | 1.24 | 1.24 |
| 20 day EMA | 1.28 | 1.28 | 1.29 |
| 35 day EMA | 1.36 | 1.36 | 1.37 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.2 | 1.19 |
| 12 day SMA | 1.22 | 1.21 | 1.22 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.