ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.23 and 14.65

Daily Target 114.14
Daily Target 214.31
Daily Target 314.563333333333
Daily Target 414.73
Daily Target 514.98

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 26 June 2026 14.47 (-2.1%) 14.79 14.40 - 14.82 1.0639 times
Thu 25 June 2026 14.78 (5.95%) 14.15 14.09 - 15.13 0.7039 times
Wed 24 June 2026 13.95 (-0.64%) 14.33 13.62 - 14.52 0.7458 times
Tue 23 June 2026 14.04 (-3.51%) 14.20 14.00 - 14.50 0.7249 times
Mon 22 June 2026 14.55 (-0.95%) 14.69 14.25 - 14.82 0.6007 times
Thu 18 June 2026 14.69 (5.08%) 14.32 14.20 - 14.91 1.3797 times
Wed 17 June 2026 13.98 (0.43%) 13.92 13.78 - 14.61 0.9855 times
Tue 16 June 2026 13.92 (-7.39%) 15.06 13.84 - 15.11 1.0518 times
Mon 15 June 2026 15.03 (8.68%) 14.54 14.36 - 15.70 1.829 times
Fri 12 June 2026 13.83 (3.52%) 13.45 13.33 - 14.21 0.9147 times
Thu 11 June 2026 13.36 (10.23%) 12.50 11.99 - 13.40 1.3031 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.29 and 14.8

Weekly Target 112.9
Weekly Target 213.68
Weekly Target 314.406666666667
Weekly Target 415.19
Weekly Target 515.92

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.3515 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.8468 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.9614 times
Fri 05 June 2026 12.88 (-19.3%) 15.90 12.82 - 15.94 1.6405 times
Fri 29 May 2026 15.96 (6.83%) 15.14 15.14 - 16.44 0.6125 times
Fri 22 May 2026 14.94 (4.62%) 14.33 13.33 - 15.11 0.8109 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 0.6216 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.56 - 16.41 0.3005 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.3093 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.5451 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.5712 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.26 and 15.21

Monthly Target 110.18
Monthly Target 212.33
Monthly Target 314.133333333333
Monthly Target 416.28
Monthly Target 518.08

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 26 June 2026 14.47 (-9.34%) 15.90 11.99 - 15.94 1.9192 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7761 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.8728 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.2384 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.3471 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.9692 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4891 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6288 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9817 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7774 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8419 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.06
20 day DMA 14.19
35 day DMA 14.59
50 day DMA 14.91
100 day DMA 16.09
150 day DMA 16.87
200 day DMA 16.44

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3414.12
12 day EMA14.2714.2314.13
20 day EMA14.3214.314.25
35 day EMA14.5514.5614.55
50 day EMA14.914.9214.93

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.414.24
12 day SMA14.0613.9113.72
20 day SMA14.1914.2714.34
35 day SMA14.5914.6414.68
50 day SMA14.9114.9214.93
100 day SMA16.0916.1616.22
150 day SMA16.8716.8616.86
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme