ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 17.54 and 17.83

Daily Target 117.46
Daily Target 217.61
Daily Target 317.746666666667
Daily Target 417.9
Daily Target 518.04

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 24 December 2025 17.77 (1.02%) 17.78 17.59 - 17.88 0.5829 times
Tue 23 December 2025 17.59 (0.06%) 17.41 17.27 - 17.64 0.7104 times
Mon 22 December 2025 17.58 (1.68%) 17.31 17.30 - 17.67 1.164 times
Fri 19 December 2025 17.29 (-0.52%) 17.30 17.00 - 17.34 0.4928 times
Thu 18 December 2025 17.38 (0.4%) 17.50 17.28 - 17.70 1.1369 times
Wed 17 December 2025 17.31 (-1.59%) 17.55 17.24 - 17.84 0.9234 times
Tue 16 December 2025 17.59 (-0.57%) 17.70 17.43 - 17.94 1.0411 times
Mon 15 December 2025 17.69 (-1.01%) 18.07 17.50 - 18.14 1.4866 times
Fri 12 December 2025 17.87 (-0.83%) 18.00 17.70 - 18.15 1.0324 times
Thu 11 December 2025 18.02 (1.41%) 17.69 17.61 - 18.13 1.4295 times
Wed 10 December 2025 17.77 (4.65%) 16.98 16.98 - 18.04 2.294 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.52 and 18.13

Weekly Target 117.03
Weekly Target 217.4
Weekly Target 317.64
Weekly Target 418.01
Weekly Target 518.25

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 24 December 2025 17.77 (2.78%) 17.31 17.27 - 17.88 0.3659 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.7565 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 1.1394 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.7418 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.7576 times
Fri 21 November 2025 15.12 (1.14%) 14.93 14.04 - 15.18 1.2031 times
Fri 14 November 2025 14.95 (-4.47%) 16.09 14.42 - 16.09 1.291 times
Fri 07 November 2025 15.65 (-3.57%) 15.78 14.94 - 16.12 1.2098 times
Fri 31 October 2025 16.23 (0%) 17.27 16.06 - 17.34 0.3612 times
Fri 31 October 2025 16.23 (3.05%) 15.94 15.01 - 18.85 2.1739 times
Fri 24 October 2025 15.75 (7.14%) 14.93 14.70 - 16.33 1.2576 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.97 and 18.96

Monthly Target 115.37
Monthly Target 216.57
Monthly Target 317.36
Monthly Target 418.56
Monthly Target 519.35

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 24 December 2025 17.77 (8.09%) 16.18 16.16 - 18.15 0.4297 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.6382 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.9964 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.7891 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.8545 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.1534 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.054 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.2344 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.3243 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.5262 times
Fri 28 February 2025 17.43 (-52.14%) 35.39 17.19 - 35.80 2.3247 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.57
20 day DMA 17.24
35 day DMA 16.38
50 day DMA 16.13
100 day DMA 15.44
150 day DMA 15.47
200 day DMA 15.53

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5117.47
12 day EMA17.4117.3517.31
20 day EMA17.1217.0516.99
35 day EMA16.7116.6516.59
50 day EMA16.1716.116.04

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4317.43
12 day SMA17.5717.5117.47
20 day SMA17.2417.1617.06
35 day SMA16.3816.3116.27
50 day SMA16.1316.0816.03
100 day SMA15.4415.4115.37
150 day SMA15.4715.4715.47
200 day SMA15.5315.5315.53
Back to top | Use Dark Theme