ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 18.78 and 19.46

Daily Target 118.21
Daily Target 218.66
Daily Target 318.893333333333
Daily Target 419.34
Daily Target 519.57

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 02 March 2026 19.10 (0.63%) 18.50 18.45 - 19.13 0.6268 times
Fri 27 February 2026 18.98 (-1.09%) 18.77 18.32 - 19.10 0.9327 times
Thu 26 February 2026 19.19 (-1.79%) 19.78 18.71 - 19.80 1.1269 times
Wed 25 February 2026 19.54 (1.82%) 19.48 18.85 - 19.65 0.8752 times
Tue 24 February 2026 19.19 (3.51%) 18.60 18.51 - 19.24 1.9716 times
Mon 23 February 2026 18.54 (-2.93%) 19.11 18.31 - 19.19 0.7835 times
Fri 20 February 2026 19.10 (-0.42%) 19.06 18.60 - 19.41 0.6412 times
Thu 19 February 2026 19.18 (-0.21%) 19.19 18.90 - 19.31 0.9833 times
Wed 18 February 2026 19.22 (-3.22%) 19.51 19.02 - 20.04 1.223 times
Tue 17 February 2026 19.86 (-2.31%) 20.26 19.78 - 20.34 0.8359 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 1.4454 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.78 and 19.46

Weekly Target 118.21
Weekly Target 218.66
Weekly Target 318.893333333333
Weekly Target 419.34
Weekly Target 519.57

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 02 March 2026 19.10 (0.63%) 18.50 18.45 - 19.13 0.1466 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.3308 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.8615 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3381 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.8731 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.3711 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.5922 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 0.767 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 1.0065 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.7131 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.299 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.78 and 19.46

Monthly Target 118.21
Monthly Target 218.66
Monthly Target 318.893333333333
Monthly Target 419.34
Monthly Target 519.57

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 02 March 2026 19.10 (0.63%) 18.50 18.45 - 19.13 0.0415 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.634 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1756 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5933 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7627 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1908 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.943 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 1.0212 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3784 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2596 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4752 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.38
20 day DMA 20.46
35 day DMA 20.58
50 day DMA 19.81
100 day DMA 17.84
150 day DMA 16.81
200 day DMA 16.56

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1819.28
12 day EMA19.5719.6519.77
20 day EMA19.8819.9620.06
35 day EMA19.7819.8219.87
50 day EMA19.5719.5919.62

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.0919.11
12 day SMA19.3819.5619.91
20 day SMA20.4620.5620.67
35 day SMA20.5820.5920.6
50 day SMA19.8119.7819.75
100 day SMA17.8417.817.76
150 day SMA16.8116.7916.77
200 day SMA16.5616.5516.55
Back to top | Use Dark Theme