Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.88 and 15.25
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.48 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.55 (-1.09%) | 13.90 | 13.20 - 14.57 | 1.5468 times |
| Thu 03 April 2025 | 14.71 (-13.98%) | 16.51 | 14.66 - 16.60 | 1.0666 times |
| Wed 02 April 2025 | 17.10 (2.4%) | 16.37 | 16.11 - 17.22 | 0.8083 times |
| Tue 01 April 2025 | 16.70 (-1.36%) | 16.85 | 16.47 - 17.01 | 0.5942 times |
| Mon 31 March 2025 | 16.93 (-0.65%) | 16.75 | 16.26 - 16.96 | 1.1555 times |
| Fri 28 March 2025 | 17.04 (-6.01%) | 17.80 | 16.80 - 17.81 | 0.9244 times |
| Wed 26 March 2025 | 18.13 (-3.46%) | 18.55 | 17.85 - 18.77 | 0.6757 times |
| Mon 24 March 2025 | 18.78 (1.73%) | 18.78 | 18.60 - 18.95 | 0.5968 times |
| Fri 21 March 2025 | 18.46 (-1.44%) | 18.70 | 18.27 - 18.70 | 1.4463 times |
| Thu 20 March 2025 | 18.73 (1.63%) | 18.24 | 18.04 - 18.86 | 1.1854 times |
| Wed 19 March 2025 | 18.43 (3.37%) | 17.98 | 17.67 - 18.68 | 1.0337 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 11.87 and 15.89
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.55 (-14.61%) | 16.75 | 13.20 - 17.22 | 0.8005 times |
| Fri 28 March 2025 | 17.04 (-7.69%) | 18.78 | 16.80 - 18.95 | 0.34 times |
| Fri 21 March 2025 | 18.46 (0.65%) | 18.31 | 17.65 - 18.86 | 0.8623 times |
| Fri 14 March 2025 | 18.34 (2.23%) | 17.81 | 16.93 - 18.40 | 0.9739 times |
| Fri 07 March 2025 | 17.94 (2.93%) | 17.50 | 15.48 - 17.98 | 1.236 times |
| Fri 28 February 2025 | 17.43 (-7.78%) | 18.93 | 17.19 - 18.96 | 1.5084 times |
| Fri 21 February 2025 | 18.90 (-7.71%) | 20.47 | 18.86 - 21.35 | 1.179 times |
| Fri 14 February 2025 | 20.48 (-40.2%) | 34.71 | 19.55 - 35.53 | 2.5481 times |
| Fri 07 February 2025 | 34.25 (-5.96%) | 35.39 | 34.03 - 35.80 | 0.2344 times |
| Fri 31 January 2025 | 36.42 (-2.59%) | 37.18 | 36.07 - 37.68 | 0.3175 times |
| Fri 24 January 2025 | 37.39 (3%) | 36.73 | 36.54 - 37.81 | 0.2381 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.87 and 15.89
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.55 (-14.06%) | 16.85 | 13.20 - 17.22 | 0.3334 times |
| Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.9261 times |
| Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.9339 times |
| Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.5939 times |
| Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.576 times |
| Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.845 times |
| Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.7289 times |
| Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 0.8901 times |
| Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.5453 times |
| Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 0.6274 times |
| Fri 28 June 2024 | 34.54 (-11.66%) | 39.41 | 34.17 - 39.80 | 0.741 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.96 |
| 50 day DMA | 23.07 |
| 100 day DMA | 29.94 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 16.39 | 17.23 |
| 12 day EMA | 16.78 | 17.19 | 17.64 |
| 20 day EMA | 17.69 | 18.02 | 18.37 |
| 35 day EMA | 20.72 | 21.08 | 21.46 |
| 50 day EMA | 23.45 | 23.81 | 24.18 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.5 | 17.18 |
| 12 day SMA | 17.28 | 17.59 | 17.9 |
| 20 day SMA | 17.46 | 17.56 | 17.63 |
| 35 day SMA | 17.96 | 18.14 | 18.73 |
| 50 day SMA | 23.07 | 23.53 | 23.96 |
| 100 day SMA | 29.94 | 30.12 | 30.29 |
| 150 day SMA | 31.06 | 31.18 | 31.29 |
| 200 day SMA | 32.01 | 32.12 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.