Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 12.99 and 13.49
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.6 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.13 (0.23%) | 13.11 | 12.84 - 13.34 | 1.1411 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0.9398 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (-3.39%) | 13.52 | 12.90 - 13.52 | 0 times | Tue 15 April 2025 | 13.56 (0.59%) | 13.35 | 13.22 - 13.83 | 3.1103 times | Mon 14 April 2025 | 13.48 (4.01%) | 13.29 | 12.92 - 13.61 | 1.3489 times | Fri 11 April 2025 | 12.96 (2.21%) | 12.62 | 12.04 - 12.98 | 1.5899 times | Thu 10 April 2025 | 12.68 (-8.51%) | 13.53 | 12.35 - 13.61 | 1.8699 times | Wed 09 April 2025 | 13.86 (7.61%) | 12.60 | 11.78 - 14.08 | 3.6228 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.65 and 13.33
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.13 (0.23%) | 13.52 | 12.84 - 13.52 | 0.2396 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0.1973 times | Wed 16 April 2025 | 13.10 (0%) | 13.52 | 12.90 - 13.52 | 0 times | Wed 16 April 2025 | 13.10 (1.08%) | 13.29 | 12.90 - 13.83 | 0.9363 times | Fri 11 April 2025 | 12.96 (-10.93%) | 13.84 | 11.78 - 14.93 | 2.2374 times | Fri 04 April 2025 | 14.55 (-14.61%) | 16.75 | 13.20 - 17.22 | 1.7182 times | Fri 28 March 2025 | 17.04 (-7.69%) | 18.78 | 16.80 - 18.95 | 0.7299 times | Fri 21 March 2025 | 18.46 (0.65%) | 18.31 | 17.65 - 18.86 | 1.8508 times | Fri 14 March 2025 | 18.34 (2.23%) | 17.81 | 16.93 - 18.40 | 2.0905 times | Fri 07 March 2025 | 17.94 (2.93%) | 17.50 | 15.48 - 17.98 | 2.653 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 9.74 and 15.18
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 13.13 (-22.45%) | 16.85 | 11.78 - 17.22 | 1.1334 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.7667 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.6911 times | Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.5448 times | Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.5283 times | Tue 26 November 2024 | 38.87 (22.19%) | 31.85 | 31.37 - 40.52 | 0.7751 times | Thu 31 October 2024 | 31.81 (-11.64%) | 35.77 | 29.88 - 35.77 | 0.6686 times | Mon 30 September 2024 | 36.00 (5.23%) | 33.97 | 29.26 - 36.08 | 0.8165 times | Fri 30 August 2024 | 34.21 (-10.35%) | 37.97 | 31.85 - 38.52 | 0.5001 times | Wed 31 July 2024 | 38.16 (10.48%) | 34.50 | 31.98 - 39.96 | 0.5755 times | Fri 28 June 2024 | 34.54 (-11.66%) | 39.41 | 34.17 - 39.80 | 0.6797 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.17 |
| 20 day DMA | 14.36 |
| 35 day DMA | 15.82 |
| 50 day DMA | 17.14 |
| 100 day DMA | 27.05 |
| 150 day DMA | 29.35 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.15 | 13.18 |
| 12 day EMA | 13.59 | 13.67 | 13.77 |
| 20 day EMA | 14.43 | 14.57 | 14.73 |
| 35 day EMA | 16.26 | 16.44 | 16.64 |
| 50 day EMA | 18.18 | 18.39 | 18.61 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.19 |
| 12 day SMA | 13.17 | 13.24 | 13.36 |
| 20 day SMA | 14.36 | 14.64 | 14.91 |
| 35 day SMA | 15.82 | 15.91 | 16.03 |
| 50 day SMA | 17.14 | 17.56 | 17.99 |
| 100 day SMA | 27.05 | 27.28 | 27.52 |
| 150 day SMA | 29.35 | 29.47 | 29.59 |
| 200 day SMA | 30.6 | 30.71 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.