ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 18.61 and 19.31

Daily Target 118.39
Daily Target 218.82
Daily Target 319.09
Daily Target 419.52
Daily Target 519.79

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 14 August 2026 19.25 (0.94%) 19.36 18.66 - 19.36 0.5586 times
Thu 13 August 2026 19.07 (-1.09%) 19.15 18.77 - 19.43 0.8411 times
Wed 12 August 2026 19.28 (-1.38%) 19.93 18.87 - 19.99 0.6371 times
Tue 11 August 2026 19.55 (1.24%) 19.33 19.27 - 19.99 0.5564 times
Mon 10 August 2026 19.31 (-4.5%) 20.57 19.08 - 20.57 1.0678 times
Fri 07 August 2026 20.22 (-2.6%) 21.10 20.07 - 21.42 0.9115 times
Thu 06 August 2026 20.76 (-3.44%) 21.50 20.52 - 22.28 1.0907 times
Wed 05 August 2026 21.50 (-0.42%) 21.51 20.94 - 21.73 1.3501 times
Tue 04 August 2026 21.59 (7.31%) 20.77 20.49 - 21.83 1.3439 times
Mon 03 August 2026 20.12 (4.96%) 19.67 18.96 - 20.40 1.6427 times
Fri 31 July 2026 19.17 (-7.3%) 21.15 18.60 - 21.60 4.6066 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18 and 19.91

Weekly Target 117.58
Weekly Target 218.42
Weekly Target 319.493333333333
Weekly Target 420.33
Weekly Target 521.4

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.7023 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.216 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.3556 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.2018 times
Fri 24 July 2026 16.12 (12.26%) 14.37 14.11 - 16.28 0.9041 times
Fri 17 July 2026 14.36 (8.46%) 13.08 12.82 - 14.86 0.8515 times
Fri 10 July 2026 13.24 (-2.29%) 13.63 12.58 - 14.07 0.6725 times
Thu 02 July 2026 13.55 (-6.36%) 14.44 13.01 - 15.22 0.6888 times
Fri 26 June 2026 14.47 (-1.5%) 14.69 13.62 - 15.13 1.0173 times
Thu 18 June 2026 14.69 (6.22%) 14.54 13.78 - 15.70 1.3901 times
Fri 12 June 2026 13.83 (7.38%) 12.95 11.99 - 14.21 1.4763 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.15 and 20.77

Monthly Target 116.44
Monthly Target 217.85
Monthly Target 320.063333333333
Monthly Target 421.47
Monthly Target 523.68

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 14 August 2026 19.25 (0.42%) 19.67 18.66 - 22.28 0.6487 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.8258 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.8241 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.7 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7872 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.1169 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.215 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8741 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4411 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5671 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 0.8854 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 19.29
12 day DMA 20.04
20 day DMA 18.3
35 day DMA 16.41
50 day DMA 15.63
100 day DMA 15.42
150 day DMA 16.64
200 day DMA 16.68

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4619.66
12 day EMA19.1419.1219.13
20 day EMA18.3618.2718.19
35 day EMA17.2817.1617.05
50 day EMA15.9615.8315.7

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.4919.82
12 day SMA20.0419.6619.42
20 day SMA18.318.0517.82
35 day SMA16.4116.2816.15
50 day SMA15.6315.5215.45
100 day SMA15.4215.3815.33
150 day SMA16.6416.6416.65
200 day SMA16.6816.6616.64
Back to top | Use Dark Theme