ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.84 and 15.26

Daily Target 114.51
Daily Target 214.74
Daily Target 314.93
Daily Target 415.16
Daily Target 515.35

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 30 October 2026 14.97 (-1.84%) 14.74 14.70 - 15.12 0.9444 times
Thu 29 October 2026 15.25 (1.26%) 14.89 14.81 - 15.50 0.8428 times
Wed 28 October 2026 15.06 (0.87%) 15.14 14.85 - 15.31 1.0095 times
Tue 27 October 2026 14.93 (6.34%) 14.24 14.23 - 15.21 1.3481 times
Mon 26 October 2026 14.04 (3.85%) 13.57 13.35 - 14.09 0.9238 times
Fri 23 October 2026 13.52 (-1.74%) 13.57 13.21 - 13.74 0.8042 times
Thu 22 October 2026 13.76 (-5.82%) 14.17 13.56 - 14.38 1.2817 times
Wed 21 October 2026 14.61 (1.46%) 14.62 14.38 - 14.76 0.7667 times
Tue 20 October 2026 14.40 (-1.37%) 14.45 14.04 - 14.69 1.3299 times
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 0.7487 times
Fri 16 October 2026 14.64 (-2.47%) 14.98 14.59 - 15.30 0.6231 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.16 and 16.31

Weekly Target 112.46
Weekly Target 213.71
Weekly Target 314.606666666667
Weekly Target 415.86
Weekly Target 516.76

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 30 October 2026 14.97 (10.72%) 13.57 13.35 - 15.50 1.1584 times
Fri 23 October 2026 13.52 (-7.65%) 14.85 13.21 - 14.85 1.127 times
Fri 16 October 2026 14.64 (-8.44%) 15.86 14.59 - 16.23 0.7664 times
Fri 09 October 2026 15.99 (-4.48%) 16.62 15.66 - 17.34 0.8394 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.0218 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.9522 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.3935 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.669 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.0634 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.0089 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.84 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.03 and 16.16

Monthly Target 111.04
Monthly Target 213.01
Monthly Target 315.173333333333
Monthly Target 417.14
Monthly Target 519.3

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 30 October 2026 14.97 (-6.03%) 15.80 13.21 - 17.34 0.8153 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.8723 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 0.9642 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.608 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.6066 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6165 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.6933 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 0.9837 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.0701 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.7699 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.3885 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.57
20 day DMA 15.2
35 day DMA 15.62
50 day DMA 16.31
100 day DMA 16.18
150 day DMA 15.81
200 day DMA 16.5

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8214.6
12 day EMA14.8614.8414.76
20 day EMA15.1115.1315.12
35 day EMA15.715.7415.77
50 day EMA16.3216.3716.42

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.5614.26
12 day SMA14.5714.5814.64
20 day SMA15.215.2815.32
35 day SMA15.6215.715.76
50 day SMA16.3116.3516.4
100 day SMA16.1816.1516.13
150 day SMA15.8115.8115.8
200 day SMA16.516.5316.56
Back to top | Use Dark Theme