ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.19 and 35.83
Daily Target 1 | 35.04 |
Daily Target 2 | 35.33 |
Daily Target 3 | 35.68 |
Daily Target 4 | 35.97 |
Daily Target 5 | 36.32 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 35.62 (-1.06%) | 35.92 | 35.39 - 36.03 | 0.8114 times | Tue 08 July 2025 | 36.00 (1.58%) | 35.58 | 35.39 - 36.06 | 0.6918 times | Mon 07 July 2025 | 35.44 (-1.53%) | 35.92 | 35.37 - 36.14 | 0.8206 times | Thu 03 July 2025 | 35.99 (0.45%) | 35.80 | 35.78 - 36.40 | 0.553 times | Wed 02 July 2025 | 35.83 (-1.38%) | 35.91 | 35.72 - 36.11 | 1.3139 times | Tue 01 July 2025 | 36.33 (1.79%) | 35.59 | 35.57 - 36.66 | 1.2439 times | Mon 30 June 2025 | 35.69 (1.05%) | 35.37 | 35.28 - 35.77 | 1.0063 times | Fri 27 June 2025 | 35.32 (0.31%) | 35.30 | 35.19 - 35.56 | 1.4662 times | Thu 26 June 2025 | 35.21 (1.06%) | 34.85 | 34.82 - 35.22 | 0.9159 times | Wed 25 June 2025 | 34.84 (-1.05%) | 35.15 | 34.80 - 35.19 | 1.1768 times | Tue 24 June 2025 | 35.21 (1.79%) | 34.78 | 34.60 - 35.28 | 1.3236 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.11 and 35.88
Weekly Target 1 | 34.94 |
Weekly Target 2 | 35.28 |
Weekly Target 3 | 35.71 |
Weekly Target 4 | 36.05 |
Weekly Target 5 | 36.48 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 35.62 (-1.03%) | 35.92 | 35.37 - 36.14 | 0.4846 times | Thu 03 July 2025 | 35.99 (1.9%) | 35.37 | 35.28 - 36.66 | 0.8586 times | Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.3448 times | Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 0.8552 times | Fri 13 June 2025 | 35.01 (0.89%) | 34.70 | 34.52 - 35.77 | 0.9844 times | Fri 06 June 2025 | 34.70 (0.38%) | 34.32 | 33.83 - 34.90 | 1.1253 times | Fri 30 May 2025 | 34.57 (0.14%) | 34.81 | 33.83 - 35.12 | 1.0902 times | Fri 23 May 2025 | 34.52 (-2.71%) | 35.35 | 34.23 - 35.78 | 0.8388 times | Fri 16 May 2025 | 35.48 (3.59%) | 34.81 | 34.35 - 35.66 | 1.1267 times | Fri 09 May 2025 | 34.25 (-0.61%) | 34.07 | 33.98 - 34.88 | 1.2914 times | Fri 02 May 2025 | 34.46 (1.65%) | 33.90 | 33.16 - 34.53 | 1.4064 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.5 and 36.79
Monthly Target 1 | 34.59 |
Monthly Target 2 | 35.11 |
Monthly Target 3 | 35.883333333333 |
Monthly Target 4 | 36.4 |
Monthly Target 5 | 37.17 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 35.62 (-0.2%) | 35.59 | 35.37 - 36.66 | 0.2352 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.938 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 1.0085 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.3345 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2846 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2544 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3245 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8595 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8611 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8997 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.961 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
DMA period | DMA value |
5 day DMA | 35.78 |
12 day DMA | 35.51 |
20 day DMA | 35.25 |
35 day DMA | 35.04 |
50 day DMA | 34.84 |
100 day DMA | 35.04 |
150 day DMA | 35.79 |
200 day DMA | 37.33 |
EMA (exponential moving average) of Comcast Corporation CMCSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.73 | 35.79 | 35.68 |
12 day EMA | 35.54 | 35.52 | 35.43 |
20 day EMA | 35.32 | 35.29 | 35.22 |
35 day EMA | 35.08 | 35.05 | 34.99 |
50 day EMA | 34.84 | 34.81 | 34.76 |
SMA (simple moving average) of Comcast Corporation CMCSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.78 | 35.92 | 35.86 |
12 day SMA | 35.51 | 35.42 | 35.27 |
20 day SMA | 35.25 | 35.21 | 35.12 |
35 day SMA | 35.04 | 35.04 | 35 |
50 day SMA | 34.84 | 34.79 | 34.75 |
100 day SMA | 35.04 | 35.04 | 35.03 |
150 day SMA | 35.79 | 35.84 | 35.89 |
200 day SMA | 37.33 | 37.35 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.