ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.19 and 35.83

Daily Target 135.04
Daily Target 235.33
Daily Target 335.68
Daily Target 435.97
Daily Target 536.32

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 09 July 2025 35.62 (-1.06%) 35.92 35.39 - 36.03 0.8114 times
Tue 08 July 2025 36.00 (1.58%) 35.58 35.39 - 36.06 0.6918 times
Mon 07 July 2025 35.44 (-1.53%) 35.92 35.37 - 36.14 0.8206 times
Thu 03 July 2025 35.99 (0.45%) 35.80 35.78 - 36.40 0.553 times
Wed 02 July 2025 35.83 (-1.38%) 35.91 35.72 - 36.11 1.3139 times
Tue 01 July 2025 36.33 (1.79%) 35.59 35.57 - 36.66 1.2439 times
Mon 30 June 2025 35.69 (1.05%) 35.37 35.28 - 35.77 1.0063 times
Fri 27 June 2025 35.32 (0.31%) 35.30 35.19 - 35.56 1.4662 times
Thu 26 June 2025 35.21 (1.06%) 34.85 34.82 - 35.22 0.9159 times
Wed 25 June 2025 34.84 (-1.05%) 35.15 34.80 - 35.19 1.1768 times
Tue 24 June 2025 35.21 (1.79%) 34.78 34.60 - 35.28 1.3236 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.11 and 35.88

Weekly Target 134.94
Weekly Target 235.28
Weekly Target 335.71
Weekly Target 436.05
Weekly Target 536.48

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 09 July 2025 35.62 (-1.03%) 35.92 35.37 - 36.14 0.4846 times
Thu 03 July 2025 35.99 (1.9%) 35.37 35.28 - 36.66 0.8586 times
Fri 27 June 2025 35.32 (2.29%) 34.39 34.16 - 35.56 1.3448 times
Fri 20 June 2025 34.53 (-1.37%) 34.96 34.21 - 35.03 0.8552 times
Fri 13 June 2025 35.01 (0.89%) 34.70 34.52 - 35.77 0.9844 times
Fri 06 June 2025 34.70 (0.38%) 34.32 33.83 - 34.90 1.1253 times
Fri 30 May 2025 34.57 (0.14%) 34.81 33.83 - 35.12 1.0902 times
Fri 23 May 2025 34.52 (-2.71%) 35.35 34.23 - 35.78 0.8388 times
Fri 16 May 2025 35.48 (3.59%) 34.81 34.35 - 35.66 1.1267 times
Fri 09 May 2025 34.25 (-0.61%) 34.07 33.98 - 34.88 1.2914 times
Fri 02 May 2025 34.46 (1.65%) 33.90 33.16 - 34.53 1.4064 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.5 and 36.79

Monthly Target 134.59
Monthly Target 235.11
Monthly Target 335.883333333333
Monthly Target 436.4
Monthly Target 537.17

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 09 July 2025 35.62 (-0.2%) 35.59 35.37 - 36.66 0.2352 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.938 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 1.0085 times
Wed 30 April 2025 34.20 (-7.32%) 36.94 31.44 - 37.14 1.3345 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.2846 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.2544 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.3245 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8595 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8611 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8997 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.961 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 35.78
12 day DMA 35.51
20 day DMA 35.25
35 day DMA 35.04
50 day DMA 34.84
100 day DMA 35.04
150 day DMA 35.79
200 day DMA 37.33

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7335.7935.68
12 day EMA35.5435.5235.43
20 day EMA35.3235.2935.22
35 day EMA35.0835.0534.99
50 day EMA34.8434.8134.76

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.9235.86
12 day SMA35.5135.4235.27
20 day SMA35.2535.2135.12
35 day SMA35.0435.0435
50 day SMA34.8434.7934.75
100 day SMA35.0435.0435.03
150 day SMA35.7935.8435.89
200 day SMA37.3337.3537.37
Back to top | Use Dark Theme