ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 31.81 and 32.65

Daily Target 1	31.15
Daily Target 2	31.63
Daily Target 3	31.993333333333
Daily Target 4	32.47
Daily Target 5	32.83

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	32.10 (2.2%)	31.52	31.52 - 32.36	0.7619 times
Mon 11 August 2025	31.41 (-0.82%)	31.69	31.03 - 32.09	0.762 times
Fri 08 August 2025	31.67 (0%)	31.69	31.59 - 32.04	0.6213 times
Thu 07 August 2025	31.67 (-1.52%)	32.36	31.62 - 32.47	0.9599 times
Wed 06 August 2025	32.16 (-1.08%)	32.66	32.13 - 32.76	0.8237 times
Tue 05 August 2025	32.51 (-0.03%)	32.70	32.46 - 32.83	1.0479 times
Fri 01 August 2025	32.52 (-2.14%)	33.35	32.47 - 33.47	0.8554 times
Thu 31 July 2025	33.23 (2.25%)	33.99	32.90 - 34.10	1.5499 times
Wed 30 July 2025	32.50 (-1.01%)	32.83	32.39 - 33.14	1.3612 times
Tue 29 July 2025	32.83 (-2.09%)	33.56	32.58 - 33.65	1.2568 times
Mon 28 July 2025	33.53 (-0.45%)	33.67	33.31 - 33.75	0.7497 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 31.57 and 32.9

Weekly Target 1	30.5
Weekly Target 2	31.3
Weekly Target 3	31.83
Weekly Target 4	32.63
Weekly Target 5	33.16

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	32.10 (1.36%)	31.69	31.03 - 32.36	0.445 times
Fri 08 August 2025	31.67 (-2.61%)	32.70	31.59 - 32.83	1.0083 times
Fri 01 August 2025	32.52 (-3.44%)	33.67	32.39 - 34.10	1.6859 times
Fri 25 July 2025	33.68 (-2.49%)	34.75	33.20 - 36.02	1.069 times
Fri 18 July 2025	34.54 (-1.29%)	34.90	34.28 - 35.68	0.9862 times
Fri 11 July 2025	34.99 (-2.78%)	35.92	34.96 - 36.14	0.8331 times
Thu 03 July 2025	35.99 (1.9%)	35.37	35.28 - 36.66	0.8437 times
Fri 27 June 2025	35.32 (2.29%)	34.39	34.16 - 35.56	1.3213 times
Fri 20 June 2025	34.53 (-1.37%)	34.96	34.21 - 35.03	0.8402 times
Fri 13 June 2025	35.01 (0.89%)	34.70	34.52 - 35.77	0.9673 times
Fri 06 June 2025	34.70 (0.38%)	34.32	33.83 - 34.90	1.1057 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.35 and 32.79

Monthly Target 1	29.76
Monthly Target 2	30.93
Monthly Target 3	32.2
Monthly Target 4	33.37
Monthly Target 5	34.64

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 12 August 2025	32.10 (-3.4%)	33.35	31.03 - 33.47	0.3502 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	1.0202 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.9131 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.9817 times
Wed 30 April 2025	34.20 (-7.32%)	36.94	31.44 - 37.14	1.299 times
Mon 31 March 2025	36.90 (2.84%)	35.87	34.65 - 37.98	1.2505 times
Fri 28 February 2025	35.88 (6.6%)	33.11	32.61 - 36.98	1.2211 times
Fri 31 January 2025	33.66 (-10.31%)	37.80	32.50 - 38.40	1.2893 times
Tue 31 December 2024	37.53 (-11.98%)	43.21	37.11 - 43.30	0.8367 times
Tue 26 November 2024	42.64 (-2.36%)	44.35	41.99 - 45.22	0.8382 times
Thu 31 October 2024	43.67 (4.55%)	41.63	40.38 - 45.31	0.8758 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	31.8
12 day DMA	32.48
20 day DMA	33.48
35 day DMA	34.34
50 day DMA	34.44
100 day DMA	34.54
150 day DMA	34.99
200 day DMA	36.5

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.95	31.87	32.1
12 day EMA	32.57	32.65	32.88
20 day EMA	33.15	33.26	33.45
35 day EMA	33.71	33.8	33.94
50 day EMA	34.19	34.28	34.4

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.8	31.88	32.11
12 day SMA	32.48	32.76	33.12
20 day SMA	33.48	33.66	33.84
35 day SMA	34.34	34.4	34.49
50 day SMA	34.44	34.49	34.56
100 day SMA	34.54	34.58	34.63
150 day SMA	34.99	35.02	35.06
200 day SMA	36.5	36.55	36.6