ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 42.49 and 43.52

Daily Target 1	41.64
Daily Target 2	42.31
Daily Target 3	42.666666666667
Daily Target 4	43.34
Daily Target 5	43.7

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 20 November 2024	42.99 (1.58%)	42.75	41.99 - 43.02	1.1435 times
Tue 19 November 2024	42.32 (-1.58%)	42.60	42.31 - 42.77	1.5892 times
Mon 18 November 2024	43.00 (0.28%)	42.85	42.75 - 43.22	1.0368 times
Fri 15 November 2024	42.88 (-1.38%)	43.48	42.58 - 43.82	0.9957 times
Thu 14 November 2024	43.48 (-0.98%)	43.91	43.19 - 44.06	1.0953 times
Wed 13 November 2024	43.91 (-0.3%)	43.66	43.51 - 44.19	0.6293 times
Tue 12 November 2024	44.04 (-0.36%)	43.90	43.85 - 44.20	0.728 times
Mon 11 November 2024	44.20 (0.66%)	43.96	43.91 - 44.63	0.6019 times
Fri 08 November 2024	43.91 (-0.63%)	44.16	43.66 - 44.39	1.2495 times
Thu 07 November 2024	44.19 (-2.1%)	44.97	44.15 - 45.00	0.931 times
Wed 06 November 2024	45.14 (6.06%)	43.83	43.43 - 45.22	1.6865 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 42.49 and 43.72

Weekly Target 1	41.5
Weekly Target 2	42.25
Weekly Target 3	42.733333333333
Weekly Target 4	43.48
Weekly Target 5	43.96

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 20 November 2024	42.99 (0.26%)	42.85	41.99 - 43.22	0.7599 times
Fri 15 November 2024	42.88 (-2.35%)	43.96	42.58 - 44.63	0.8165 times
Fri 08 November 2024	43.91 (0.8%)	43.69	42.32 - 45.22	1.2012 times
Fri 01 November 2024	43.56 (4.56%)	41.62	41.62 - 45.31	1.4001 times
Fri 25 October 2024	41.66 (-0.64%)	41.96	40.46 - 42.60	0.9549 times
Fri 18 October 2024	41.93 (1.62%)	41.36	41.30 - 42.77	0.7573 times
Fri 11 October 2024	41.26 (0.17%)	40.94	40.38 - 41.95	0.7556 times
Fri 04 October 2024	41.19 (-1.08%)	41.75	40.53 - 41.97	0.8304 times
Fri 27 September 2024	41.64 (3.81%)	40.21	40.12 - 42.08	1.1712 times
Fri 20 September 2024	40.11 (1.42%)	39.79	38.50 - 41.07	1.353 times
Fri 13 September 2024	39.55 (-0.15%)	39.74	38.14 - 40.03	0.8139 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 40.88 and 44.11

Monthly Target 1	40.17
Monthly Target 2	41.58
Monthly Target 3	43.4
Monthly Target 4	44.81
Monthly Target 5	46.63

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 20 November 2024	42.99 (-1.56%)	44.35	41.99 - 45.22	0.6795 times
Thu 31 October 2024	43.67 (4.55%)	41.63	40.38 - 45.31	0.9304 times
Mon 30 September 2024	41.77 (5.56%)	39.68	38.14 - 42.08	0.9937 times
Fri 30 August 2024	39.57 (-4.12%)	41.25	38.44 - 41.42	0.8952 times
Wed 31 July 2024	41.27 (5.39%)	38.90	36.97 - 41.63	1.0958 times
Fri 28 June 2024	39.16 (-2.17%)	40.00	36.71 - 40.07	1.0351 times
Fri 31 May 2024	40.03 (5.04%)	38.05	37.85 - 40.09	1.0471 times
Tue 30 April 2024	38.11 (-12.09%)	43.03	36.43 - 43.05	1.2064 times
Thu 28 March 2024	43.35 (1.17%)	42.66	41.51 - 43.68	1.027 times
Thu 29 February 2024	42.85 (-7.93%)	46.74	40.74 - 47.11	1.0899 times
Wed 31 January 2024	46.54 (6.13%)	43.56	42.08 - 47.11	0.9288 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	42.93
12 day DMA	43.55
20 day DMA	43.09
35 day DMA	42.38
50 day DMA	41.82
100 day DMA	40.56
150 day DMA	39.91
200 day DMA	40.37

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.99	42.99	43.33
12 day EMA	43.15	43.18	43.34
20 day EMA	42.96	42.96	43.03
35 day EMA	42.43	42.4	42.4
50 day EMA	41.73	41.68	41.65

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	43.12	43.46
12 day SMA	43.55	43.51	43.62
20 day SMA	43.09	43.02	42.98
35 day SMA	42.38	42.33	42.31
50 day SMA	41.82	41.73	41.67
100 day SMA	40.56	40.51	40.47
150 day SMA	39.91	39.89	39.88
200 day SMA	40.37	40.37	40.36