Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.64 and 36.73

Daily Target 135.45
Daily Target 235.83
Daily Target 336.543333333333
Daily Target 436.92
Daily Target 537.63

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 22 March 2023 36.20 (-2.14%) 37.10 36.17 - 37.26 0.7005 times
Tue 21 March 2023 36.99 (1.54%) 36.77 36.67 - 37.09 0.7395 times
Mon 20 March 2023 36.43 (1.11%) 36.19 36.16 - 36.54 0.716 times
Fri 17 March 2023 36.03 (-0.58%) 35.87 35.63 - 36.21 2.2424 times
Thu 16 March 2023 36.24 (0.98%) 35.41 35.41 - 36.31 0.9644 times
Wed 15 March 2023 35.89 (1.73%) 35.03 34.63 - 35.99 0.9828 times
Tue 14 March 2023 35.28 (-0.65%) 35.98 34.93 - 36.01 1.1889 times
Mon 13 March 2023 35.51 (0.57%) 35.30 34.94 - 35.95 0.9616 times
Fri 10 March 2023 35.31 (-0.45%) 35.24 34.99 - 35.58 0.885 times
Thu 09 March 2023 35.47 (-1.2%) 36.00 35.33 - 36.13 0.6188 times
Wed 08 March 2023 35.90 (-0.8%) 36.45 35.61 - 36.47 0.7565 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.18 and 37.28

Weekly Target 135.44
Weekly Target 235.82
Weekly Target 336.54
Weekly Target 436.92
Weekly Target 537.64

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 22 March 2023 36.20 (0.47%) 36.19 36.16 - 37.26 0.5771 times
Fri 17 March 2023 36.03 (2.04%) 35.30 34.63 - 36.31 1.697 times
Fri 10 March 2023 35.31 (-5.16%) 37.62 34.99 - 37.63 0.982 times
Fri 03 March 2023 37.23 (0.62%) 37.25 36.34 - 37.57 1.0406 times
Fri 24 February 2023 37.00 (-5.42%) 38.47 36.89 - 38.70 0.8266 times
Fri 17 February 2023 39.12 (0%) 39.71 38.97 - 39.80 0.1624 times
Fri 17 February 2023 39.12 (1.98%) 38.17 38.17 - 39.99 1.0564 times
Fri 10 February 2023 38.36 (-4.03%) 39.55 37.87 - 39.89 1.0254 times
Fri 03 February 2023 39.97 (0.93%) 39.11 38.68 - 41.15 1.2148 times
Fri 27 January 2023 39.60 (0.58%) 39.25 39.01 - 40.74 1.4177 times
Fri 20 January 2023 39.37 (1.03%) 38.99 37.77 - 39.45 0.8722 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.92 and 36.92

Monthly Target 133.15
Monthly Target 234.68
Monthly Target 336.153333333333
Monthly Target 437.68
Monthly Target 539.15

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 22 March 2023 36.20 (-2.61%) 36.88 34.63 - 37.63 0.6569 times
Tue 28 February 2023 37.17 (-5.54%) 39.10 36.82 - 41.15 0.7329 times
Tue 31 January 2023 39.35 (12.53%) 34.94 34.74 - 40.74 0.8109 times
Fri 30 December 2022 34.97 (-4.56%) 36.38 33.78 - 37.88 1.1139 times
Wed 30 November 2022 36.64 (15.44%) 31.99 30.04 - 36.70 1.0008 times
Mon 31 October 2022 31.74 (8.22%) 29.84 28.39 - 34.26 1.2477 times
Fri 30 September 2022 29.33 (-18.96%) 36.15 29.28 - 37.03 1.3332 times
Wed 31 August 2022 36.19 (-3.54%) 37.03 35.61 - 40.63 1.0476 times
Fri 29 July 2022 37.52 (-4.38%) 39.37 36.57 - 43.72 0.9358 times
Thu 30 June 2022 39.24 (-11.38%) 44.55 37.56 - 44.56 1.1203 times
Tue 31 May 2022 44.28 (11.37%) 40.06 39.47 - 44.66 1.0867 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 36.38
12 day DMA 35.95
20 day DMA 36.43
35 day DMA 37.58
50 day DMA 38.1
100 day DMA 36.46
150 day DMA 35.17
200 day DMA 36.27

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.436.1
12 day EMA36.3336.3536.23
20 day EMA36.6236.6636.63
35 day EMA37.1637.2237.23
50 day EMA37.937.9738.01

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.3235.97
12 day SMA35.9536.0336.05
20 day SMA36.4336.5236.56
35 day SMA37.5837.6837.75
50 day SMA38.138.1438.16
100 day SMA36.4636.4236.36
150 day SMA35.1735.1835.18
200 day SMA36.2736.2836.3
Back to top | Use Dark Theme