ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.87 and 27.54

Daily Target 1	26.75
Daily Target 2	26.99
Daily Target 3	27.42
Daily Target 4	27.66
Daily Target 5	28.09

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 12 December 2025	27.23 (-1.34%)	27.55	27.18 - 27.85	0.8783 times
Thu 11 December 2025	27.60 (0.07%)	27.65	27.14 - 27.73	1.4005 times
Wed 10 December 2025	27.58 (2.95%)	26.88	26.77 - 27.70	1.122 times
Tue 09 December 2025	26.79 (0.53%)	26.65	26.45 - 26.93	0.8345 times
Mon 08 December 2025	26.65 (-2.42%)	27.33	26.58 - 27.34	1.2175 times
Fri 05 December 2025	27.31 (0.44%)	27.23	27.17 - 28.08	1.2108 times
Thu 04 December 2025	27.19 (-0.87%)	27.54	27.04 - 27.60	0.7674 times
Wed 03 December 2025	27.43 (1.52%)	26.96	26.85 - 27.51	0.8399 times
Tue 02 December 2025	27.02 (1.66%)	26.59	26.40 - 27.27	0.8689 times
Mon 01 December 2025	26.58 (-0.41%)	26.50	26.45 - 26.84	0.8602 times
Fri 28 November 2025	26.69 (0.45%)	26.48	26.45 - 26.88	0.4142 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.14 and 27.54

Weekly Target 1	25.78
Weekly Target 2	26.5
Weekly Target 3	27.176666666667
Weekly Target 4	27.9
Weekly Target 5	28.58

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 12 December 2025	27.23 (-0.29%)	27.33	26.45 - 27.85	1.3909 times
Fri 05 December 2025	27.31 (2.32%)	26.50	26.40 - 28.08	1.1599 times
Fri 28 November 2025	26.69 (-2.41%)	27.40	26.43 - 27.41	0.5952 times
Fri 21 November 2025	27.35 (-0.58%)	27.50	26.55 - 27.62	1.0228 times
Fri 14 November 2025	27.51 (0.59%)	27.25	26.75 - 28.28	1.4661 times
Fri 07 November 2025	27.35 (-1.76%)	27.03	26.89 - 28.06	0.9791 times
Fri 31 October 2025	27.84 (0%)	26.73	26.35 - 27.94	0.3805 times
Fri 31 October 2025	27.84 (-4.89%)	29.41	25.75 - 29.72	1.6054 times
Fri 24 October 2025	29.27 (-0.95%)	29.68	29.25 - 30.09	0.6456 times
Fri 17 October 2025	29.55 (0.31%)	29.53	29.15 - 30.12	0.7544 times
Fri 10 October 2025	29.46 (-4.78%)	30.87	29.43 - 31.13	0.9491 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.82 and 28.5

Monthly Target 1	25.56
Monthly Target 2	26.39
Monthly Target 3	27.236666666667
Monthly Target 4	28.07
Monthly Target 5	28.92

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 12 December 2025	27.23 (2.02%)	26.50	26.40 - 28.08	0.6805 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0839 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.3222 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0917 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.8954 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.9197 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.8232 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.885 times
Wed 30 April 2025	34.20 (-7.32%)	36.94	31.44 - 37.14	1.171 times
Mon 31 March 2025	36.90 (2.84%)	35.87	34.65 - 37.98	1.1273 times
Fri 28 February 2025	35.88 (6.6%)	33.11	32.61 - 36.98	1.1008 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	27.17
12 day DMA	27.05
20 day DMA	27.04
35 day DMA	27.45
50 day DMA	28.19
100 day DMA	30.52
150 day DMA	32.02
200 day DMA	32.74

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.27	27.29	27.14
12 day EMA	27.17	27.16	27.08
20 day EMA	27.27	27.27	27.23
35 day EMA	27.79	27.82	27.83
50 day EMA	28.34	28.39	28.42

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.17	27.19	27.1
12 day SMA	27.05	27.01	26.91
20 day SMA	27.04	27.07	27.09
35 day SMA	27.45	27.51	27.56
50 day SMA	28.19	28.26	28.32
100 day SMA	30.52	30.61	30.68
150 day SMA	32.02	32.06	32.11
200 day SMA	32.74	32.78	32.82