ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 28.91 and 29.66

Daily Target 128.36
Daily Target 228.71
Daily Target 329.113333333333
Daily Target 429.46
Daily Target 529.86

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 20 March 2026 29.05 (0.28%) 28.84 28.77 - 29.52 1.4053 times
Thu 19 March 2026 28.97 (-3.69%) 28.56 28.56 - 29.34 0.9146 times
Tue 17 March 2026 30.08 (-0.86%) 30.59 30.05 - 30.78 1.0393 times
Mon 16 March 2026 30.34 (0.6%) 30.16 30.06 - 30.56 0.8433 times
Fri 13 March 2026 30.16 (0%) 30.33 30.11 - 30.55 0.8689 times
Thu 12 March 2026 30.16 (-1.34%) 30.33 30.00 - 30.57 1.0275 times
Wed 11 March 2026 30.57 (-1.61%) 31.06 30.26 - 31.33 1.017 times
Tue 10 March 2026 31.07 (0.13%) 30.94 30.55 - 31.18 0.9113 times
Mon 09 March 2026 31.03 (-2.7%) 31.56 30.47 - 31.86 1.3933 times
Fri 06 March 2026 31.89 (0.92%) 31.50 30.99 - 31.97 0.5795 times
Thu 05 March 2026 31.60 (-1.53%) 31.93 31.47 - 32.40 1.0385 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.7 and 29.92

Weekly Target 127.24
Weekly Target 228.15
Weekly Target 329.463333333333
Weekly Target 430.37
Weekly Target 531.68

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.7871 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 0.9774 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 0.9317 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 0.9941 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 0.8026 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.229 times
Fri 13 February 2026 31.57 (0.64%) 31.10 30.76 - 32.86 1.178 times
Fri 06 February 2026 31.37 (5.45%) 29.62 29.25 - 31.43 1.2961 times
Fri 30 January 2026 29.75 (1.54%) 29.29 26.91 - 30.11 1.7845 times
Fri 23 January 2026 29.30 (5.32%) 27.82 27.50 - 29.44 1.0195 times
Fri 16 January 2026 27.82 (-1.9%) 28.74 27.56 - 29.32 0.9528 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.89 and 30.73

Monthly Target 126.16
Monthly Target 227.61
Monthly Target 330.003333333333
Monthly Target 431.45
Monthly Target 533.84

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 20 March 2026 29.05 (-6.17%) 30.74 28.56 - 32.40 0.6458 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0778 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2218 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3265 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0235 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2313 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0166 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8338 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8565 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.7665 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 0.8241 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.58
20 day DMA 30.8
35 day DMA 30.96
50 day DMA 30.28
100 day DMA 29.14
150 day DMA 30.07
200 day DMA 31.14

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.8930.35
12 day EMA30.2230.4330.7
20 day EMA30.4730.6230.79
35 day EMA30.3230.430.48
50 day EMA30.0830.1230.17

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.9430.26
12 day SMA30.5830.7530.9
20 day SMA30.830.9231.05
35 day SMA30.9630.9730.95
50 day SMA30.2830.2630.22
100 day SMA29.1429.1429.15
150 day SMA30.0730.130.12
200 day SMA31.1431.1731.2
Back to top | Use Dark Theme