ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 39.12 and 40.69
Daily Target 1 | 37.88 |
Daily Target 2 | 38.78 |
Daily Target 3 | 39.446666666667 |
Daily Target 4 | 40.35 |
Daily Target 5 | 41.02 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.69 (3.79%) | 38.57 | 38.54 - 40.11 | 1.0835 times | Thu 25 July 2024 | 38.24 (0.39%) | 38.54 | 38.23 - 39.37 | 0.811 times | Wed 24 July 2024 | 38.09 (-1.09%) | 38.72 | 37.38 - 38.85 | 1.0343 times | Tue 23 July 2024 | 38.51 (-2.58%) | 39.41 | 36.97 - 39.57 | 1.3576 times | Mon 22 July 2024 | 39.53 (-1.37%) | 40.11 | 38.79 - 40.19 | 1.024 times | Fri 19 July 2024 | 40.08 (-0.15%) | 40.18 | 39.87 - 40.29 | 0.8516 times | Thu 18 July 2024 | 40.14 (-1.11%) | 40.23 | 40.13 - 41.20 | 0.7833 times | Wed 17 July 2024 | 40.59 (2.47%) | 39.68 | 39.67 - 40.74 | 1.3979 times | Tue 16 July 2024 | 39.61 (1.72%) | 38.94 | 38.86 - 39.67 | 0.8179 times | Mon 15 July 2024 | 38.94 (1.7%) | 38.25 | 38.20 - 39.44 | 0.8389 times | Fri 12 July 2024 | 38.29 (1.43%) | 37.99 | 37.91 - 38.34 | 0.7388 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.72 and 39.94
Weekly Target 1 | 35.73 |
Weekly Target 2 | 37.71 |
Weekly Target 3 | 38.95 |
Weekly Target 4 | 40.93 |
Weekly Target 5 | 42.17 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.69 (-0.97%) | 40.11 | 36.97 - 40.19 | 1.4999 times | Fri 19 July 2024 | 40.08 (4.67%) | 38.25 | 38.20 - 41.20 | 1.3246 times | Fri 12 July 2024 | 38.29 (1.14%) | 37.79 | 37.14 - 38.34 | 1.1328 times | Fri 05 July 2024 | 37.86 (-0.5%) | 37.75 | 37.68 - 38.31 | 0.2471 times | Wed 03 July 2024 | 38.05 (-2.83%) | 38.90 | 37.71 - 39.08 | 0.5017 times | Fri 28 June 2024 | 39.16 (1.77%) | 38.29 | 37.62 - 39.25 | 1.4892 times | Fri 21 June 2024 | 38.48 (4.28%) | 37.34 | 36.71 - 38.71 | 1.1561 times | Tue 18 June 2024 | 36.90 (-1.44%) | 37.39 | 36.75 - 37.79 | 0.6672 times | Fri 14 June 2024 | 37.44 (-3.9%) | 38.91 | 37.26 - 38.98 | 0.9939 times | Fri 07 June 2024 | 38.96 (-2.67%) | 40.00 | 38.91 - 40.07 | 0.9874 times | Fri 31 May 2024 | 40.03 (3.87%) | 38.23 | 37.85 - 40.09 | 1.1309 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.33 and 42.56
Monthly Target 1 | 35.06 |
Monthly Target 2 | 37.37 |
Monthly Target 3 | 39.286666666667 |
Monthly Target 4 | 41.6 |
Monthly Target 5 | 43.52 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.69 (1.35%) | 38.90 | 36.97 - 41.20 | 0.9061 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0193 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0311 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.188 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.0113 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.0733 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 0.9147 times | Fri 29 December 2023 | 43.85 (4.68%) | 42.25 | 40.69 - 45.00 | 0.9768 times | Thu 30 November 2023 | 41.89 (1.45%) | 41.37 | 40.77 - 43.42 | 0.863 times | Tue 31 October 2023 | 41.29 (-6.88%) | 44.25 | 37.92 - 44.92 | 1.0163 times | Fri 29 September 2023 | 44.34 (-5.18%) | 46.67 | 43.86 - 46.70 | 0.9566 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
DMA period | DMA value |
5 day DMA | 38.81 |
12 day DMA | 39.12 |
20 day DMA | 38.6 |
35 day DMA | 38.34 |
50 day DMA | 38.55 |
100 day DMA | 39.61 |
150 day DMA | 40.83 |
200 day DMA | 41.27 |
EMA (exponential moving average) of Comcast Corporation CMCSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.01 | 38.67 | 38.89 |
12 day EMA | 38.93 | 38.79 | 38.89 |
20 day EMA | 38.79 | 38.69 | 38.74 |
35 day EMA | 38.73 | 38.67 | 38.7 |
50 day EMA | 38.65 | 38.61 | 38.62 |
SMA (simple moving average) of Comcast Corporation CMCSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.81 | 38.89 | 39.27 |
12 day SMA | 39.12 | 38.93 | 38.87 |
20 day SMA | 38.6 | 38.57 | 38.58 |
35 day SMA | 38.34 | 38.32 | 38.34 |
50 day SMA | 38.55 | 38.54 | 38.56 |
100 day SMA | 39.61 | 39.63 | 39.67 |
150 day SMA | 40.83 | 40.86 | 40.9 |
200 day SMA | 41.27 | 41.29 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.