ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 41.08 and 41.76

Daily Target 1	40.52
Daily Target 2	40.96
Daily Target 3	41.2
Daily Target 4	41.64
Daily Target 5	41.88

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 09 October 2024	41.40 (1.1%)	40.96	40.76 - 41.44	0.7153 times
Tue 08 October 2024	40.95 (0.96%)	40.57	40.38 - 41.03	1.1406 times
Mon 07 October 2024	40.56 (-1.53%)	40.94	40.52 - 41.19	1.0709 times
Fri 04 October 2024	41.19 (0.93%)	40.89	40.66 - 41.36	0.8597 times
Thu 03 October 2024	40.81 (-1.19%)	41.03	40.53 - 41.12	0.6564 times
Wed 02 October 2024	41.30 (-0.96%)	41.39	41.25 - 41.86	0.6982 times
Tue 01 October 2024	41.70 (-0.17%)	41.63	41.17 - 41.97	1.1439 times
Mon 30 September 2024	41.77 (0.31%)	41.75	41.30 - 41.90	1.4048 times
Fri 27 September 2024	41.64 (1.51%)	41.23	41.19 - 42.08	1.0978 times
Thu 26 September 2024	41.02 (1.06%)	40.71	40.66 - 41.08	1.2124 times
Wed 25 September 2024	40.59 (-1.84%)	41.30	40.53 - 41.31	1.5098 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 40.89 and 41.95

Weekly Target 1	40.01
Weekly Target 2	40.71
Weekly Target 3	41.073333333333
Weekly Target 4	41.77
Weekly Target 5	42.13

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 09 October 2024	41.40 (0.51%)	40.94	40.38 - 41.44	0.625 times
Fri 04 October 2024	41.19 (-1.08%)	41.75	40.53 - 41.97	1.0171 times
Fri 27 September 2024	41.64 (3.81%)	40.21	40.12 - 42.08	1.4345 times
Fri 20 September 2024	40.11 (1.42%)	39.79	38.50 - 41.07	1.6573 times
Fri 13 September 2024	39.55 (-0.15%)	39.74	38.14 - 40.03	0.9969 times
Fri 06 September 2024	39.61 (0.1%)	39.68	38.40 - 40.35	1.0784 times
Fri 30 August 2024	39.57 (0%)	39.73	39.17 - 39.73	0.3468 times
Fri 30 August 2024	39.57 (-0.63%)	40.02	39.17 - 40.54	1.1241 times
Fri 23 August 2024	39.82 (0.5%)	39.47	39.18 - 40.31	0.7063 times
Fri 16 August 2024	39.62 (1.38%)	39.00	38.47 - 39.83	1.0137 times
Fri 09 August 2024	39.08 (-2.06%)	40.18	38.44 - 40.52	1.0944 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 40.1 and 41.69

Monthly Target 1	39.66
Monthly Target 2	40.53
Monthly Target 3	41.25
Monthly Target 4	42.12
Monthly Target 5	42.84

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 09 October 2024	41.40 (-0.89%)	41.63	40.38 - 41.97	0.2551 times
Mon 30 September 2024	41.77 (5.56%)	39.68	38.14 - 42.08	1.0392 times
Fri 30 August 2024	39.57 (-4.12%)	41.25	38.44 - 41.42	0.9361 times
Wed 31 July 2024	41.27 (5.39%)	38.90	36.97 - 41.63	1.1459 times
Fri 28 June 2024	39.16 (-2.17%)	40.00	36.71 - 40.07	1.0824 times
Fri 31 May 2024	40.03 (5.04%)	38.05	37.85 - 40.09	1.0949 times
Tue 30 April 2024	38.11 (-12.09%)	43.03	36.43 - 43.05	1.2615 times
Thu 28 March 2024	43.35 (1.17%)	42.66	41.51 - 43.68	1.0739 times
Thu 29 February 2024	42.85 (-7.93%)	46.74	40.74 - 47.11	1.1397 times
Wed 31 January 2024	46.54 (6.13%)	43.56	42.08 - 47.11	0.9712 times
Fri 29 December 2023	43.85 (4.68%)	42.25	40.69 - 45.00	1.0372 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	40.98
12 day DMA	41.19
20 day DMA	40.64
35 day DMA	40.17
50 day DMA	39.94
100 day DMA	39.3
150 day DMA	39.68
200 day DMA	40.56

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.11	40.97	40.98
12 day EMA	40.97	40.89	40.88
20 day EMA	40.73	40.66	40.63
35 day EMA	40.42	40.36	40.33
50 day EMA	40.06	40.01	39.97

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.98	40.96	41.11
12 day SMA	41.19	41.13	41.06
20 day SMA	40.64	40.5	40.41
35 day SMA	40.17	40.13	40.11
50 day SMA	39.94	39.94	39.94
100 day SMA	39.3	39.28	39.26
150 day SMA	39.68	39.7	39.71
200 day SMA	40.56	40.58	40.59