ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.88 and 30.95

Daily Target 1	29.65
Daily Target 2	30.11
Daily Target 3	30.72
Daily Target 4	31.18
Daily Target 5	31.79

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 11 March 2026	30.57 (-1.61%)	31.06	30.26 - 31.33	0.9696 times
Tue 10 March 2026	31.07 (0.13%)	30.94	30.55 - 31.18	0.8688 times
Mon 09 March 2026	31.03 (-2.7%)	31.56	30.47 - 31.86	1.3283 times
Fri 06 March 2026	31.89 (0.92%)	31.50	30.99 - 31.97	0.5525 times
Thu 05 March 2026	31.60 (-1.53%)	31.93	31.47 - 32.40	0.9901 times
Wed 04 March 2026	32.09 (3.48%)	30.85	30.63 - 32.14	1.1662 times
Tue 03 March 2026	31.01 (0.62%)	30.68	30.27 - 31.36	1.1134 times
Mon 02 March 2026	30.82 (-0.45%)	30.74	30.53 - 31.06	0.92 times
Fri 27 February 2026	30.96 (0.32%)	30.71	30.39 - 31.18	1.4262 times
Thu 26 February 2026	30.86 (0.23%)	30.81	30.70 - 31.22	0.6648 times
Wed 25 February 2026	30.79 (-2.59%)	31.59	30.69 - 31.77	1.3202 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.62 and 31.22

Weekly Target 1	29.3
Weekly Target 2	29.93
Weekly Target 3	30.896666666667
Weekly Target 4	31.53
Weekly Target 5	32.5

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 11 March 2026	30.57 (-4.14%)	31.56	30.26 - 31.86	0.6342 times
Fri 06 March 2026	31.89 (3%)	30.74	30.27 - 32.40	0.9497 times
Fri 27 February 2026	30.96 (-1.21%)	31.37	30.39 - 31.85	1.0133 times
Fri 20 February 2026	31.34 (-0.73%)	31.67	30.79 - 31.94	0.8181 times
Fri 13 February 2026	31.57 (0%)	31.70	31.12 - 31.88	0.2334 times
Fri 13 February 2026	31.57 (0.64%)	31.10	30.76 - 32.86	1.2007 times
Fri 06 February 2026	31.37 (5.45%)	29.62	29.25 - 31.43	1.3212 times
Fri 30 January 2026	29.75 (1.54%)	29.29	26.91 - 30.11	1.819 times
Fri 23 January 2026	29.30 (5.32%)	27.82	27.50 - 29.44	1.0393 times
Fri 16 January 2026	27.82 (-1.9%)	28.74	27.56 - 29.32	0.9712 times
Fri 09 January 2026	28.36 (-3.99%)	27.73	27.10 - 28.93	1.1711 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 29.35 and 31.49

Monthly Target 1	28.94
Monthly Target 2	29.75
Monthly Target 3	31.076666666667
Monthly Target 4	31.89
Monthly Target 5	33.22

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 11 March 2026	30.57 (-1.26%)	30.74	30.26 - 32.40	0.3827 times
Fri 27 February 2026	30.96 (4.07%)	29.62	29.25 - 32.86	1.1081 times
Fri 30 January 2026	29.75 (-0.47%)	29.89	26.91 - 30.11	1.2561 times
Wed 31 December 2025	29.89 (11.99%)	26.50	26.40 - 30.59	1.3638 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0522 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.2659 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0452 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.8573 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8806 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.7881 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	0.8473 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	31.23
12 day DMA	31.19
20 day DMA	31.34
35 day DMA	30.84
50 day DMA	30.16
100 day DMA	29.13
150 day DMA	30.17
200 day DMA	31.28

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.05	31.29	31.4
12 day EMA	31.18	31.29	31.33
20 day EMA	31.12	31.18	31.19
35 day EMA	30.68	30.69	30.67
50 day EMA	30.22	30.21	30.17

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.23	31.54	31.52
12 day SMA	31.19	31.28	31.3
20 day SMA	31.34	31.43	31.5
35 day SMA	30.84	30.79	30.71
50 day SMA	30.16	30.15	30.12
100 day SMA	29.13	29.11	29.1
150 day SMA	30.17	30.18	30.19
200 day SMA	31.28	31.3	31.32