ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 34.55 and 34.95

Daily Target 134.23
Daily Target 234.47
Daily Target 334.633333333333
Daily Target 434.87
Daily Target 535.03

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 06 June 2025 34.70 (1.4%) 34.50 34.40 - 34.80 0.6577 times
Thu 05 June 2025 34.22 (-0.64%) 34.50 34.09 - 34.59 0.9015 times
Wed 04 June 2025 34.44 (-0.63%) 34.74 34.43 - 34.90 0.9184 times
Tue 03 June 2025 34.66 (0.96%) 34.35 34.11 - 34.68 1.0544 times
Mon 02 June 2025 34.33 (-0.69%) 34.32 33.83 - 34.42 1.209 times
Fri 30 May 2025 34.57 (0.85%) 34.36 34.10 - 34.76 1.5135 times
Thu 29 May 2025 34.28 (-1.01%) 34.63 33.83 - 34.81 1.0815 times
Wed 28 May 2025 34.63 (-0.92%) 34.97 34.57 - 35.12 0.945 times
Tue 27 May 2025 34.95 (1.25%) 34.81 34.58 - 35.11 1.0529 times
Fri 23 May 2025 34.52 (-0.2%) 34.24 34.23 - 34.68 0.6661 times
Thu 22 May 2025 34.59 (-1.45%) 35.21 34.57 - 35.23 0.6899 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 34.27 and 35.34

Weekly Target 133.41
Weekly Target 234.05
Weekly Target 334.476666666667
Weekly Target 435.12
Weekly Target 535.55

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 06 June 2025 34.70 (0.38%) 34.32 33.83 - 34.90 1.2912 times
Fri 30 May 2025 34.57 (0.14%) 34.81 33.83 - 35.12 1.2509 times
Fri 23 May 2025 34.52 (-2.71%) 35.35 34.23 - 35.78 0.9624 times
Fri 16 May 2025 35.48 (3.59%) 34.81 34.35 - 35.66 1.2927 times
Fri 09 May 2025 34.25 (-0.61%) 34.07 33.98 - 34.88 1.4817 times
Fri 02 May 2025 34.46 (1.65%) 33.90 33.16 - 34.53 1.6137 times
Fri 25 April 2025 33.90 (-0.32%) 33.75 31.44 - 34.25 1.5589 times
Thu 17 April 2025 34.01 (1.37%) 34.30 33.36 - 34.46 0.2791 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0.2694 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.27 and 35.34

Monthly Target 133.41
Monthly Target 234.05
Monthly Target 334.476666666667
Monthly Target 435.12
Monthly Target 535.55

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 06 June 2025 34.70 (0.38%) 34.32 33.83 - 34.90 0.2331 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 1.0063 times
Wed 30 April 2025 34.20 (-7.32%) 36.94 31.44 - 37.14 1.3316 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.2819 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.2517 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.3217 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8577 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8592 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8978 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9589 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.8639 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.58
20 day DMA 34.76
35 day DMA 34.44
50 day DMA 34.32
100 day DMA 35.11
150 day DMA 36.86
200 day DMA 37.77

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.4334.53
12 day EMA34.5834.5634.62
20 day EMA34.6134.634.64
35 day EMA34.6234.6234.64
50 day EMA34.5534.5434.55

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.4434.46
12 day SMA34.5834.6634.76
20 day SMA34.7634.7334.74
35 day SMA34.4434.4134.39
50 day SMA34.3234.3734.42
100 day SMA35.1135.1335.15
150 day SMA36.8636.936.95
200 day SMA37.7737.837.82
Back to top | Use Dark Theme