ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.64 and 36.73
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.543333333333 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.63 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 36.20 (-2.14%) | 37.10 | 36.17 - 37.26 | 0.7005 times | Tue 21 March 2023 | 36.99 (1.54%) | 36.77 | 36.67 - 37.09 | 0.7395 times | Mon 20 March 2023 | 36.43 (1.11%) | 36.19 | 36.16 - 36.54 | 0.716 times | Fri 17 March 2023 | 36.03 (-0.58%) | 35.87 | 35.63 - 36.21 | 2.2424 times | Thu 16 March 2023 | 36.24 (0.98%) | 35.41 | 35.41 - 36.31 | 0.9644 times | Wed 15 March 2023 | 35.89 (1.73%) | 35.03 | 34.63 - 35.99 | 0.9828 times | Tue 14 March 2023 | 35.28 (-0.65%) | 35.98 | 34.93 - 36.01 | 1.1889 times | Mon 13 March 2023 | 35.51 (0.57%) | 35.30 | 34.94 - 35.95 | 0.9616 times | Fri 10 March 2023 | 35.31 (-0.45%) | 35.24 | 34.99 - 35.58 | 0.885 times | Thu 09 March 2023 | 35.47 (-1.2%) | 36.00 | 35.33 - 36.13 | 0.6188 times | Wed 08 March 2023 | 35.90 (-0.8%) | 36.45 | 35.61 - 36.47 | 0.7565 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.18 and 37.28
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 36.20 (0.47%) | 36.19 | 36.16 - 37.26 | 0.5771 times | Fri 17 March 2023 | 36.03 (2.04%) | 35.30 | 34.63 - 36.31 | 1.697 times | Fri 10 March 2023 | 35.31 (-5.16%) | 37.62 | 34.99 - 37.63 | 0.982 times | Fri 03 March 2023 | 37.23 (0.62%) | 37.25 | 36.34 - 37.57 | 1.0406 times | Fri 24 February 2023 | 37.00 (-5.42%) | 38.47 | 36.89 - 38.70 | 0.8266 times | Fri 17 February 2023 | 39.12 (0%) | 39.71 | 38.97 - 39.80 | 0.1624 times | Fri 17 February 2023 | 39.12 (1.98%) | 38.17 | 38.17 - 39.99 | 1.0564 times | Fri 10 February 2023 | 38.36 (-4.03%) | 39.55 | 37.87 - 39.89 | 1.0254 times | Fri 03 February 2023 | 39.97 (0.93%) | 39.11 | 38.68 - 41.15 | 1.2148 times | Fri 27 January 2023 | 39.60 (0.58%) | 39.25 | 39.01 - 40.74 | 1.4177 times | Fri 20 January 2023 | 39.37 (1.03%) | 38.99 | 37.77 - 39.45 | 0.8722 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.92 and 36.92
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 36.20 (-2.61%) | 36.88 | 34.63 - 37.63 | 0.6569 times | Tue 28 February 2023 | 37.17 (-5.54%) | 39.10 | 36.82 - 41.15 | 0.7329 times | Tue 31 January 2023 | 39.35 (12.53%) | 34.94 | 34.74 - 40.74 | 0.8109 times | Fri 30 December 2022 | 34.97 (-4.56%) | 36.38 | 33.78 - 37.88 | 1.1139 times | Wed 30 November 2022 | 36.64 (15.44%) | 31.99 | 30.04 - 36.70 | 1.0008 times | Mon 31 October 2022 | 31.74 (8.22%) | 29.84 | 28.39 - 34.26 | 1.2477 times | Fri 30 September 2022 | 29.33 (-18.96%) | 36.15 | 29.28 - 37.03 | 1.3332 times | Wed 31 August 2022 | 36.19 (-3.54%) | 37.03 | 35.61 - 40.63 | 1.0476 times | Fri 29 July 2022 | 37.52 (-4.38%) | 39.37 | 36.57 - 43.72 | 0.9358 times | Thu 30 June 2022 | 39.24 (-11.38%) | 44.55 | 37.56 - 44.56 | 1.1203 times | Tue 31 May 2022 | 44.28 (11.37%) | 40.06 | 39.47 - 44.66 | 1.0867 times |
Indicator Analysis of ComcastCorporation
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.1 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.17 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.4 | 36.1 |
| 12 day EMA | 36.33 | 36.35 | 36.23 |
| 20 day EMA | 36.62 | 36.66 | 36.63 |
| 35 day EMA | 37.16 | 37.22 | 37.23 |
| 50 day EMA | 37.9 | 37.97 | 38.01 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.32 | 35.97 |
| 12 day SMA | 35.95 | 36.03 | 36.05 |
| 20 day SMA | 36.43 | 36.52 | 36.56 |
| 35 day SMA | 37.58 | 37.68 | 37.75 |
| 50 day SMA | 38.1 | 38.14 | 38.16 |
| 100 day SMA | 36.46 | 36.42 | 36.36 |
| 150 day SMA | 35.17 | 35.18 | 35.18 |
| 200 day SMA | 36.27 | 36.28 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.