ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 31.78 and 33.57

Daily Target 1	31.42
Daily Target 2	32.13
Daily Target 3	33.21
Daily Target 4	33.92
Daily Target 5	35

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 08 April 2025	32.84 (-1.88%)	33.47	32.50 - 34.29	1.1483 times
Mon 07 April 2025	33.47 (0.27%)	32.97	32.38 - 34.44	1.5596 times
Fri 04 April 2025	33.38 (-6.55%)	34.93	33.34 - 35.35	1.2613 times
Thu 03 April 2025	35.72 (-2.43%)	36.61	35.61 - 36.66	0.907 times
Wed 02 April 2025	36.61 (-0.3%)	36.31	36.11 - 36.65	0.6364 times
Tue 01 April 2025	36.72 (-0.49%)	36.94	36.52 - 37.14	0.701 times
Mon 31 March 2025	36.90 (0.76%)	36.83	36.35 - 37.04	0.9399 times
Fri 28 March 2025	36.62 (-2.01%)	37.29	36.59 - 37.48	0.7887 times
Wed 26 March 2025	37.37 (2.1%)	37.00	36.86 - 37.72	0.877 times
Mon 24 March 2025	36.60 (-0.41%)	36.79	36.48 - 36.88	1.1808 times
Fri 21 March 2025	36.75 (0.68%)	36.24	36.08 - 36.88	1.8444 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 31.58 and 33.64

Weekly Target 1	31.16
Weekly Target 2	32
Weekly Target 3	33.22
Weekly Target 4	34.06
Weekly Target 5	35.28

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 08 April 2025	32.84 (-1.62%)	32.97	32.38 - 34.44	0.635 times
Fri 04 April 2025	33.38 (-8.85%)	36.83	33.34 - 37.14	1.0424 times
Fri 28 March 2025	36.62 (-0.35%)	36.79	36.48 - 37.72	0.6675 times
Fri 21 March 2025	36.75 (3.73%)	35.49	35.34 - 36.88	1.0158 times
Fri 14 March 2025	35.43 (-5.75%)	37.41	34.65 - 37.98	1.2569 times
Fri 07 March 2025	37.59 (4.77%)	35.87	34.97 - 37.62	1.1618 times
Fri 28 February 2025	35.88 (-0.99%)	36.39	35.00 - 36.98	1.1381 times
Fri 21 February 2025	36.24 (2.4%)	35.26	35.11 - 36.75	0.7449 times
Fri 14 February 2025	35.39 (2.97%)	34.73	34.08 - 35.62	0.9636 times
Fri 07 February 2025	34.37 (2.11%)	33.11	32.61 - 34.67	1.374 times
Fri 31 January 2025	33.66 (-10.53%)	37.57	32.50 - 38.40	1.4304 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.23 and 34.99

Monthly Target 1	29.36
Monthly Target 2	31.1
Monthly Target 3	34.12
Monthly Target 4	35.86
Monthly Target 5	38.88

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Tue 08 April 2025	32.84 (-11%)	36.94	32.38 - 37.14	0.4417 times
Mon 31 March 2025	36.90 (2.84%)	35.87	34.65 - 37.98	1.3104 times
Fri 28 February 2025	35.88 (6.6%)	33.11	32.61 - 36.98	1.2796 times
Fri 31 January 2025	33.66 (-10.31%)	37.80	32.50 - 38.40	1.3511 times
Tue 31 December 2024	37.53 (-11.98%)	43.21	37.11 - 43.30	0.8768 times
Tue 26 November 2024	42.64 (-2.36%)	44.35	41.99 - 45.22	0.8783 times
Thu 31 October 2024	43.67 (4.55%)	41.63	40.38 - 45.31	0.9178 times
Mon 30 September 2024	41.77 (5.56%)	39.68	38.14 - 42.08	0.9803 times
Fri 30 August 2024	39.57 (-4.12%)	41.25	38.44 - 41.42	0.8831 times
Wed 31 July 2024	41.27 (5.39%)	38.90	36.97 - 41.63	1.0809 times
Fri 28 June 2024	39.16 (-2.17%)	40.00	36.71 - 40.07	1.021 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	34.4
12 day DMA	35.79
20 day DMA	35.74
35 day DMA	35.86
50 day DMA	35.64
100 day DMA	37.71
150 day DMA	38.74
200 day DMA	38.78

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.11	34.74	35.37
12 day EMA	35.12	35.54	35.92
20 day EMA	35.47	35.75	35.99
35 day EMA	35.64	35.8	35.94
50 day EMA	35.62	35.73	35.82

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.4	35.18	35.87
12 day SMA	35.79	36.06	36.27
20 day SMA	35.74	35.97	36.11
35 day SMA	35.86	35.93	35.97
50 day SMA	35.64	35.74	35.81
100 day SMA	37.71	37.81	37.92
150 day SMA	38.74	38.78	38.82
200 day SMA	38.78	38.8	38.82