ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.95 and 34.52

Daily Target 133.81
Daily Target 234.09
Daily Target 334.38
Daily Target 434.66
Daily Target 534.95

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 07 February 2025 34.37 (-0.29%) 34.62 34.10 - 34.67 0.6807 times
Thu 06 February 2025 34.47 (1.56%) 34.10 33.75 - 34.48 0.8433 times
Wed 05 February 2025 33.94 (1.16%) 33.55 33.31 - 33.95 0.9466 times
Tue 04 February 2025 33.55 (1.08%) 32.68 32.61 - 33.61 1.1449 times
Mon 03 February 2025 33.19 (-1.4%) 33.11 33.04 - 33.78 1.284 times
Fri 31 January 2025 33.66 (1.23%) 33.47 33.30 - 34.01 1.1072 times
Thu 30 January 2025 33.25 (-11%) 34.42 32.50 - 34.68 2.1864 times
Wed 29 January 2025 37.36 (-0.51%) 37.69 37.25 - 37.83 0.6087 times
Tue 28 January 2025 37.55 (-1.78%) 37.95 37.47 - 38.18 0.5058 times
Mon 27 January 2025 38.23 (1.62%) 37.57 37.56 - 38.40 0.6924 times
Fri 24 January 2025 37.62 (0.4%) 37.36 37.28 - 37.64 0.516 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.49 and 35.55

Weekly Target 131.82
Weekly Target 233.1
Weekly Target 333.883333333333
Weekly Target 435.16
Weekly Target 535.94

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 07 February 2025 34.37 (2.11%) 33.11 32.61 - 34.67 1.7995 times
Fri 31 January 2025 33.66 (-10.53%) 37.57 32.50 - 38.40 1.8732 times
Fri 24 January 2025 37.62 (2.84%) 36.58 36.51 - 37.64 0.8094 times
Fri 17 January 2025 36.58 (0%) 36.75 36.45 - 36.91 0.2288 times
Fri 17 January 2025 36.58 (0.61%) 36.51 36.15 - 36.91 1.147 times
Fri 10 January 2025 36.36 (-2.18%) 36.78 36.24 - 37.24 0.5707 times
Wed 08 January 2025 37.17 (-1.33%) 37.34 36.24 - 38.16 0.781 times
Fri 03 January 2025 37.67 (-0.69%) 37.78 37.11 - 37.95 0.811 times
Fri 27 December 2024 37.93 (-0.76%) 38.03 37.67 - 38.46 0.517 times
Fri 20 December 2024 38.22 (-4.26%) 39.09 37.25 - 39.74 1.4625 times
Fri 13 December 2024 39.92 (-6.38%) 43.21 38.53 - 43.30 1.423 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.49 and 35.55

Monthly Target 131.82
Monthly Target 233.1
Monthly Target 333.883333333333
Monthly Target 435.16
Monthly Target 535.94

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 07 February 2025 34.37 (2.11%) 33.11 32.61 - 34.67 0.4414 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.4315 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.9289 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.9306 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.9723 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 1.0386 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.9356 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.1452 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 1.0818 times
Fri 31 May 2024 40.03 (5.04%) 38.05 37.85 - 40.09 1.0943 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.2608 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 33.9
12 day DMA 35.39
20 day DMA 35.88
35 day DMA 36.6
50 day DMA 37.92
100 day DMA 39.79
150 day DMA 39.62
200 day DMA 39.39

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.2534.14
12 day EMA34.9635.0735.18
20 day EMA35.6735.8135.95
35 day EMA36.937.0537.2
50 day EMA37.9738.1238.27

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.7633.52
12 day SMA35.3935.6235.83
20 day SMA35.8835.9836.11
35 day SMA36.636.736.83
50 day SMA37.9238.0938.26
100 day SMA39.7939.8539.9
150 day SMA39.6239.6439.67
200 day SMA39.3939.4239.44
Back to top | Use Dark Theme