ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.19 and 35.83

Daily Target 1	35.04
Daily Target 2	35.33
Daily Target 3	35.68
Daily Target 4	35.97
Daily Target 5	36.32

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 09 July 2025	35.62 (-1.06%)	35.92	35.39 - 36.03	0.8114 times
Tue 08 July 2025	36.00 (1.58%)	35.58	35.39 - 36.06	0.6918 times
Mon 07 July 2025	35.44 (-1.53%)	35.92	35.37 - 36.14	0.8206 times
Thu 03 July 2025	35.99 (0.45%)	35.80	35.78 - 36.40	0.553 times
Wed 02 July 2025	35.83 (-1.38%)	35.91	35.72 - 36.11	1.3139 times
Tue 01 July 2025	36.33 (1.79%)	35.59	35.57 - 36.66	1.2439 times
Mon 30 June 2025	35.69 (1.05%)	35.37	35.28 - 35.77	1.0063 times
Fri 27 June 2025	35.32 (0.31%)	35.30	35.19 - 35.56	1.4662 times
Thu 26 June 2025	35.21 (1.06%)	34.85	34.82 - 35.22	0.9159 times
Wed 25 June 2025	34.84 (-1.05%)	35.15	34.80 - 35.19	1.1768 times
Tue 24 June 2025	35.21 (1.79%)	34.78	34.60 - 35.28	1.3236 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.11 and 35.88

Weekly Target 1	34.94
Weekly Target 2	35.28
Weekly Target 3	35.71
Weekly Target 4	36.05
Weekly Target 5	36.48

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 09 July 2025	35.62 (-1.03%)	35.92	35.37 - 36.14	0.4846 times
Thu 03 July 2025	35.99 (1.9%)	35.37	35.28 - 36.66	0.8586 times
Fri 27 June 2025	35.32 (2.29%)	34.39	34.16 - 35.56	1.3448 times
Fri 20 June 2025	34.53 (-1.37%)	34.96	34.21 - 35.03	0.8552 times
Fri 13 June 2025	35.01 (0.89%)	34.70	34.52 - 35.77	0.9844 times
Fri 06 June 2025	34.70 (0.38%)	34.32	33.83 - 34.90	1.1253 times
Fri 30 May 2025	34.57 (0.14%)	34.81	33.83 - 35.12	1.0902 times
Fri 23 May 2025	34.52 (-2.71%)	35.35	34.23 - 35.78	0.8388 times
Fri 16 May 2025	35.48 (3.59%)	34.81	34.35 - 35.66	1.1267 times
Fri 09 May 2025	34.25 (-0.61%)	34.07	33.98 - 34.88	1.2914 times
Fri 02 May 2025	34.46 (1.65%)	33.90	33.16 - 34.53	1.4064 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.5 and 36.79

Monthly Target 1	34.59
Monthly Target 2	35.11
Monthly Target 3	35.883333333333
Monthly Target 4	36.4
Monthly Target 5	37.17

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Wed 09 July 2025	35.62 (-0.2%)	35.59	35.37 - 36.66	0.2352 times
Mon 30 June 2025	35.69 (3.24%)	34.32	33.83 - 35.77	0.938 times
Fri 30 May 2025	34.57 (1.08%)	33.85	33.68 - 35.78	1.0085 times
Wed 30 April 2025	34.20 (-7.32%)	36.94	31.44 - 37.14	1.3345 times
Mon 31 March 2025	36.90 (2.84%)	35.87	34.65 - 37.98	1.2846 times
Fri 28 February 2025	35.88 (6.6%)	33.11	32.61 - 36.98	1.2544 times
Fri 31 January 2025	33.66 (-10.31%)	37.80	32.50 - 38.40	1.3245 times
Tue 31 December 2024	37.53 (-11.98%)	43.21	37.11 - 43.30	0.8595 times
Tue 26 November 2024	42.64 (-2.36%)	44.35	41.99 - 45.22	0.8611 times
Thu 31 October 2024	43.67 (4.55%)	41.63	40.38 - 45.31	0.8997 times
Mon 30 September 2024	41.77 (5.56%)	39.68	38.14 - 42.08	0.961 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	35.78
12 day DMA	35.51
20 day DMA	35.25
35 day DMA	35.04
50 day DMA	34.84
100 day DMA	35.04
150 day DMA	35.79
200 day DMA	37.33

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.73	35.79	35.68
12 day EMA	35.54	35.52	35.43
20 day EMA	35.32	35.29	35.22
35 day EMA	35.08	35.05	34.99
50 day EMA	34.84	34.81	34.76

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.78	35.92	35.86
12 day SMA	35.51	35.42	35.27
20 day SMA	35.25	35.21	35.12
35 day SMA	35.04	35.04	35
50 day SMA	34.84	34.79	34.75
100 day SMA	35.04	35.04	35.03
150 day SMA	35.79	35.84	35.89
200 day SMA	37.33	37.35	37.37