ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 22.71 and 23.3

Daily Target 122.24
Daily Target 222.59
Daily Target 322.833333333333
Daily Target 423.18
Daily Target 523.42

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.93 (0.84%) 22.80 22.49 - 23.08 0.986 times
Fri 18 September 2026 22.74 (-0.74%) 22.67 22.36 - 22.91 2.211 times
Thu 17 September 2026 22.91 (-3.54%) 23.80 22.84 - 23.94 1.235 times
Wed 16 September 2026 23.75 (-2.7%) 24.43 23.59 - 24.47 0.5304 times
Tue 15 September 2026 24.41 (-1.97%) 24.88 24.37 - 24.89 0.6686 times
Mon 14 September 2026 24.90 (-1.19%) 25.41 24.82 - 25.45 0.4903 times
Fri 11 September 2026 25.20 (0.12%) 25.21 25.00 - 25.41 0.5457 times
Thu 10 September 2026 25.17 (2.36%) 24.60 24.51 - 25.34 0.8099 times
Wed 09 September 2026 24.59 (-6.61%) 26.19 24.19 - 26.25 1.6022 times
Tue 08 September 2026 26.33 (-0.57%) 26.31 25.96 - 26.40 0.9209 times
Fri 04 September 2026 26.48 (-0.64%) 26.60 26.38 - 26.73 0.392 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.71 and 23.3

Weekly Target 122.24
Weekly Target 222.59
Weekly Target 322.833333333333
Weekly Target 423.18
Weekly Target 523.42

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.93 (0.84%) 22.80 22.49 - 23.08 0.3076 times
Fri 18 September 2026 22.74 (-9.76%) 25.41 22.36 - 25.45 1.6022 times
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 1.2102 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 1.0088 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 1.0033 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.8256 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 1.0027 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.2802 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.3656 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3939 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.569 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 20.23 and 25.06

Monthly Target 119.33
Monthly Target 221.13
Monthly Target 324.16
Monthly Target 425.96
Monthly Target 528.99

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.93 (-13.86%) 26.52 22.36 - 27.19 0.6811 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7649 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.0789 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1213 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9866 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9575 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9007 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.043 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1823 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2837 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9904 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 23.35
12 day DMA 24.67
20 day DMA 25.53
35 day DMA 25.59
50 day DMA 24.95
100 day DMA 24.67
150 day DMA 26.28
200 day DMA 27.05

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.5924.02
12 day EMA24.3324.5824.91
20 day EMA24.8125.0125.25
35 day EMA24.8724.9825.11
50 day EMA24.6624.7324.81

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.7424.23
12 day SMA24.672525.29
20 day SMA25.5325.7325.91
35 day SMA25.5925.6225.65
50 day SMA24.9524.9724.98
100 day SMA24.6724.7124.75
150 day SMA26.2826.3426.4
200 day SMA27.0527.0727.09
Back to top | Use Dark Theme