ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 22.12 and 22.68

Daily Target 122.02
Daily Target 222.22
Daily Target 322.583333333333
Daily Target 422.78
Daily Target 523.14

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 18 June 2026 22.41 (-1.23%) 22.82 22.39 - 22.95 1.2934 times
Wed 17 June 2026 22.69 (-4.14%) 23.44 22.55 - 23.50 1.8527 times
Tue 16 June 2026 23.67 (-1.25%) 24.00 23.32 - 24.15 0.9144 times
Mon 15 June 2026 23.97 (-2.16%) 24.51 23.94 - 24.63 0.6498 times
Fri 12 June 2026 24.50 (2.3%) 24.00 23.91 - 24.51 1.1913 times
Thu 11 June 2026 23.95 (-0.08%) 24.00 23.87 - 24.28 0.7615 times
Wed 10 June 2026 23.97 (0.59%) 24.08 23.68 - 24.21 0.9935 times
Tue 09 June 2026 23.83 (0.38%) 23.74 23.61 - 24.02 0.9797 times
Mon 08 June 2026 23.74 (-0.29%) 23.80 23.52 - 24.11 0.773 times
Fri 05 June 2026 23.81 (2.06%) 23.40 23.39 - 23.94 0.5907 times
Thu 04 June 2026 23.33 (-0.85%) 23.81 23.13 - 24.25 1.6154 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 21.28 and 23.52

Weekly Target 120.9
Weekly Target 221.66
Weekly Target 323.143333333333
Weekly Target 423.9
Weekly Target 525.38

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.9142 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.912 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9731 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6606 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.173 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.1528 times
Fri 08 May 2026 25.40 (-3.82%) 26.51 25.35 - 26.84 0.888 times
Wed 06 May 2026 26.41 (-2.87%) 27.21 26.22 - 27.30 0.5255 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.311 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.4898 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9036 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.03 and 23.78

Monthly Target 120.56
Monthly Target 221.49
Monthly Target 323.313333333333
Monthly Target 424.24
Monthly Target 526.06

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 18 June 2026 22.41 (-9.82%) 24.73 22.39 - 25.14 0.5869 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9756 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9468 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8906 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0313 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1691 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2693 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9793 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1782 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9728 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.7979 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.62
20 day DMA 24.2
35 day DMA 24.82
50 day DMA 25.92
100 day DMA 28.07
150 day DMA 28.11
200 day DMA 28.68

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.5223.94
12 day EMA23.6823.9124.13
20 day EMA24.1124.2924.46
35 day EMA25.0125.1625.31
50 day EMA25.8425.9826.11

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.7624.01
12 day SMA23.6223.8224.02
20 day SMA24.224.3224.43
35 day SMA24.8224.9525.07
50 day SMA25.9226.0426.15
100 day SMA28.0728.1328.2
150 day SMA28.1128.1528.18
200 day SMA28.6828.7428.8
Back to top | Use Dark Theme