ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.97 and 25.41

Daily Target 124.6
Daily Target 224.89
Daily Target 325.043333333333
Daily Target 425.33
Daily Target 525.48

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 06 August 2026 25.17 (1.66%) 24.99 24.76 - 25.20 1.0328 times
Wed 05 August 2026 24.76 (-0.8%) 24.93 24.34 - 25.55 0.7235 times
Tue 04 August 2026 24.96 (1.63%) 24.61 24.30 - 24.97 0.6292 times
Mon 03 August 2026 24.56 (2.5%) 24.43 24.39 - 24.90 1.4133 times
Fri 31 July 2026 23.96 (1.23%) 23.65 23.28 - 24.15 0.5174 times
Thu 30 July 2026 23.67 (-3.82%) 23.85 23.36 - 24.09 1.0955 times
Wed 29 July 2026 24.61 (1.65%) 24.16 23.84 - 24.88 1.1112 times
Tue 28 July 2026 24.21 (6.18%) 22.99 22.91 - 24.26 1.1043 times
Mon 27 July 2026 22.80 (2.24%) 22.36 22.30 - 23.29 0.9845 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 1.3882 times
Fri 24 July 2026 22.30 (1.69%) 22.09 21.28 - 22.49 1.3882 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.74 and 25.99

Weekly Target 123.76
Weekly Target 224.46
Weekly Target 325.006666666667
Weekly Target 425.71
Weekly Target 526.26

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 06 August 2026 25.17 (5.05%) 24.43 24.30 - 25.55 0.8664 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.0977 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3166 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.2612 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9354 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8395 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.794 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1156 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.8879 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.8858 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9451 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 24.74 and 25.99

Monthly Target 123.76
Monthly Target 224.46
Monthly Target 325.006666666667
Monthly Target 425.71
Monthly Target 526.26

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 06 August 2026 25.17 (5.05%) 24.43 24.30 - 25.55 0.1943 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1085 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.152 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0136 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9837 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9253 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0715 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2147 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3188 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0175 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2241 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24.68
12 day DMA 23.77
20 day DMA 23.75
35 day DMA 23.55
50 day DMA 23.7
100 day DMA 25.55
150 day DMA 27.1
200 day DMA 27.35

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.4824.34
12 day EMA24.2124.0323.9
20 day EMA23.9823.8523.75
35 day EMA23.923.8223.76
50 day EMA23.9223.8723.83

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.3824.35
12 day SMA23.7723.6323.56
20 day SMA23.7523.6723.6
35 day SMA23.5523.4723.44
50 day SMA23.723.723.71
100 day SMA25.5525.625.66
150 day SMA27.127.1327.16
200 day SMA27.3527.3727.4
Back to top | Use Dark Theme