ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.95 and 34.52
Daily Target 1 | 33.81 |
Daily Target 2 | 34.09 |
Daily Target 3 | 34.38 |
Daily Target 4 | 34.66 |
Daily Target 5 | 34.95 |
Daily price and volume Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.37 (-0.29%) | 34.62 | 34.10 - 34.67 | 0.6807 times | Thu 06 February 2025 | 34.47 (1.56%) | 34.10 | 33.75 - 34.48 | 0.8433 times | Wed 05 February 2025 | 33.94 (1.16%) | 33.55 | 33.31 - 33.95 | 0.9466 times | Tue 04 February 2025 | 33.55 (1.08%) | 32.68 | 32.61 - 33.61 | 1.1449 times | Mon 03 February 2025 | 33.19 (-1.4%) | 33.11 | 33.04 - 33.78 | 1.284 times | Fri 31 January 2025 | 33.66 (1.23%) | 33.47 | 33.30 - 34.01 | 1.1072 times | Thu 30 January 2025 | 33.25 (-11%) | 34.42 | 32.50 - 34.68 | 2.1864 times | Wed 29 January 2025 | 37.36 (-0.51%) | 37.69 | 37.25 - 37.83 | 0.6087 times | Tue 28 January 2025 | 37.55 (-1.78%) | 37.95 | 37.47 - 38.18 | 0.5058 times | Mon 27 January 2025 | 38.23 (1.62%) | 37.57 | 37.56 - 38.40 | 0.6924 times | Fri 24 January 2025 | 37.62 (0.4%) | 37.36 | 37.28 - 37.64 | 0.516 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.49 and 35.55
Weekly Target 1 | 31.82 |
Weekly Target 2 | 33.1 |
Weekly Target 3 | 33.883333333333 |
Weekly Target 4 | 35.16 |
Weekly Target 5 | 35.94 |
Weekly price and volumes for Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.37 (2.11%) | 33.11 | 32.61 - 34.67 | 1.7995 times | Fri 31 January 2025 | 33.66 (-10.53%) | 37.57 | 32.50 - 38.40 | 1.8732 times | Fri 24 January 2025 | 37.62 (2.84%) | 36.58 | 36.51 - 37.64 | 0.8094 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.2288 times | Fri 17 January 2025 | 36.58 (0.61%) | 36.51 | 36.15 - 36.91 | 1.147 times | Fri 10 January 2025 | 36.36 (-2.18%) | 36.78 | 36.24 - 37.24 | 0.5707 times | Wed 08 January 2025 | 37.17 (-1.33%) | 37.34 | 36.24 - 38.16 | 0.781 times | Fri 03 January 2025 | 37.67 (-0.69%) | 37.78 | 37.11 - 37.95 | 0.811 times | Fri 27 December 2024 | 37.93 (-0.76%) | 38.03 | 37.67 - 38.46 | 0.517 times | Fri 20 December 2024 | 38.22 (-4.26%) | 39.09 | 37.25 - 39.74 | 1.4625 times | Fri 13 December 2024 | 39.92 (-6.38%) | 43.21 | 38.53 - 43.30 | 1.423 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.49 and 35.55
Monthly Target 1 | 31.82 |
Monthly Target 2 | 33.1 |
Monthly Target 3 | 33.883333333333 |
Monthly Target 4 | 35.16 |
Monthly Target 5 | 35.94 |
Monthly price and volumes Comcast Corporation
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.37 (2.11%) | 33.11 | 32.61 - 34.67 | 0.4414 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.4315 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.9289 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.9306 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9723 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 1.0386 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.9356 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.1452 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0818 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0943 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.2608 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
DMA period | DMA value |
5 day DMA | 33.9 |
12 day DMA | 35.39 |
20 day DMA | 35.88 |
35 day DMA | 36.6 |
50 day DMA | 37.92 |
100 day DMA | 39.79 |
150 day DMA | 39.62 |
200 day DMA | 39.39 |
EMA (exponential moving average) of Comcast Corporation CMCSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.29 | 34.25 | 34.14 |
12 day EMA | 34.96 | 35.07 | 35.18 |
20 day EMA | 35.67 | 35.81 | 35.95 |
35 day EMA | 36.9 | 37.05 | 37.2 |
50 day EMA | 37.97 | 38.12 | 38.27 |
SMA (simple moving average) of Comcast Corporation CMCSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.9 | 33.76 | 33.52 |
12 day SMA | 35.39 | 35.62 | 35.83 |
20 day SMA | 35.88 | 35.98 | 36.11 |
35 day SMA | 36.6 | 36.7 | 36.83 |
50 day SMA | 37.92 | 38.09 | 38.26 |
100 day SMA | 39.79 | 39.85 | 39.9 |
150 day SMA | 39.62 | 39.64 | 39.67 |
200 day SMA | 39.39 | 39.42 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.