ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 36.51 and 38.56

Daily Target 1	36.05
Daily Target 2	36.96
Daily Target 3	38.1
Daily Target 4	39.01
Daily Target 5	40.15

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.87 (-5.82%)	38.65	37.19 - 39.24	1.709 times
Wed 24 April 2024	40.21 (-0.37%)	39.96	39.82 - 40.34	0.8845 times
Tue 23 April 2024	40.36 (-0.52%)	40.45	40.31 - 41.12	0.6922 times
Mon 22 April 2024	40.57 (0.82%)	40.48	39.96 - 40.70	1.1132 times
Fri 19 April 2024	40.24 (1.56%)	39.71	39.57 - 40.30	1.0943 times
Thu 18 April 2024	39.62 (1.62%)	39.35	39.13 - 39.69	0.7085 times
Wed 17 April 2024	38.99 (-0.33%)	39.31	38.88 - 39.42	0.9237 times
Tue 16 April 2024	39.12 (-0.79%)	39.40	39.01 - 39.60	0.8549 times
Mon 15 April 2024	39.43 (0.15%)	39.75	39.11 - 39.92	0.9618 times
Fri 12 April 2024	39.37 (-1.92%)	39.87	39.23 - 39.95	1.058 times
Thu 11 April 2024	40.14 (1.06%)	40.05	39.64 - 40.26	1.1094 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.57 and 39.5

Weekly Target 1	34.8
Weekly Target 2	36.33
Weekly Target 3	38.726666666667
Weekly Target 4	40.26
Weekly Target 5	42.66

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.87 (-5.89%)	40.48	37.19 - 41.12	0.9705 times
Fri 19 April 2024	40.24 (2.21%)	39.75	38.88 - 40.30	1.0023 times
Fri 12 April 2024	39.37 (-3.74%)	40.75	39.23 - 41.01	1.3066 times
Fri 05 April 2024	40.90 (-5.65%)	43.03	40.64 - 43.05	1.0086 times
Thu 28 March 2024	43.35 (1.43%)	42.87	42.14 - 43.59	0.7216 times
Fri 22 March 2024	42.74 (-0.07%)	43.05	42.45 - 43.49	1.0569 times
Fri 15 March 2024	42.77 (0.45%)	42.73	42.01 - 43.68	1.2853 times
Fri 08 March 2024	42.58 (-0.51%)	42.73	41.51 - 42.88	0.9876 times
Fri 01 March 2024	42.80 (2.15%)	41.92	41.77 - 43.07	0.9086 times
Fri 23 February 2024	41.90 (1.6%)	41.15	40.74 - 42.32	0.7521 times
Fri 16 February 2024	41.24 (-1.97%)	41.94	41.16 - 42.99	1.1392 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.6 and 40.46

Monthly Target 1	33.51
Monthly Target 2	35.69
Monthly Target 3	39.37
Monthly Target 4	41.55
Monthly Target 5	45.23

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	37.87 (-12.64%)	43.03	37.19 - 43.05	1.0744 times
Thu 28 March 2024	43.35 (1.17%)	42.66	41.51 - 43.68	1.0526 times
Thu 29 February 2024	42.85 (-7.93%)	46.74	40.74 - 47.11	1.1171 times
Wed 31 January 2024	46.54 (6.13%)	43.56	42.08 - 47.11	0.9519 times
Fri 29 December 2023	43.85 (4.68%)	42.25	40.69 - 45.00	1.0166 times
Thu 30 November 2023	41.89 (1.45%)	41.37	40.77 - 43.42	0.8981 times
Tue 31 October 2023	41.29 (-6.88%)	44.25	37.92 - 44.92	1.0578 times
Fri 29 September 2023	44.34 (-5.18%)	46.67	43.86 - 46.70	0.9956 times
Thu 31 August 2023	46.76 (3.31%)	45.46	44.61 - 47.46	0.9071 times
Mon 31 July 2023	45.26 (8.93%)	40.98	40.87 - 46.44	0.9288 times
Fri 30 June 2023	41.55 (5.59%)	39.57	38.48 - 42.04	1.0058 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	39.85
12 day DMA	39.64
20 day DMA	40.37
35 day DMA	41.44
50 day DMA	41.62
100 day DMA	42.66
150 day DMA	42.7
200 day DMA	43.34

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.4	40.16	40.13
12 day EMA	39.85	40.21	40.21
20 day EMA	40.3	40.56	40.6
35 day EMA	40.84	41.02	41.07
50 day EMA	41.48	41.63	41.69

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.85	40.2	39.96
12 day SMA	39.64	39.83	39.87
20 day SMA	40.37	40.63	40.75
35 day SMA	41.44	41.56	41.62
50 day SMA	41.62	41.7	41.75
100 day SMA	42.66	42.71	42.73
150 day SMA	42.7	42.75	42.79
200 day SMA	43.34	43.36	43.37