ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.18 and 26.63

Daily Target 126.1
Daily Target 226.25
Daily Target 326.546666666667
Daily Target 426.7
Daily Target 527

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 06 May 2026 26.41 (-0.23%) 26.51 26.39 - 26.84 0.6668 times
Tue 05 May 2026 26.47 (-2.25%) 27.13 26.22 - 27.22 0.7425 times
Mon 04 May 2026 27.08 (-0.4%) 27.21 26.89 - 27.30 0.5271 times
Fri 01 May 2026 27.19 (0.55%) 27.29 26.99 - 27.48 0.9334 times
Thu 30 April 2026 27.04 (1.05%) 26.72 26.72 - 27.35 1.3596 times
Wed 29 April 2026 26.76 (-3.18%) 27.49 26.60 - 27.73 1.0315 times
Tue 28 April 2026 27.64 (0.58%) 28.04 27.55 - 28.31 0.762 times
Mon 27 April 2026 27.48 (-0.18%) 27.70 27.30 - 28.01 0.7447 times
Fri 24 April 2026 27.53 (-12.99%) 31.40 27.50 - 31.45 1.7276 times
Thu 23 April 2026 31.64 (7.88%) 30.50 30.40 - 32.08 1.5048 times
Wed 22 April 2026 29.33 (0.96%) 29.32 28.89 - 29.53 0.5758 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 25.78 and 26.86

Weekly Target 125.56
Weekly Target 225.99
Weekly Target 326.643333333333
Weekly Target 427.07
Weekly Target 527.72

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 06 May 2026 26.41 (-2.87%) 27.21 26.22 - 27.30 0.5507 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.3739 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.5613 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.947 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.8116 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7181 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.9488 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.9017 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 1.1197 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 1.0673 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 1.1388 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 25.69 and 26.95

Monthly Target 125.44
Monthly Target 225.93
Monthly Target 326.703333333333
Monthly Target 427.19
Monthly Target 527.96

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 06 May 2026 26.41 (-2.33%) 27.29 26.22 - 27.48 0.1737 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 1.0074 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9476 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0973 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2439 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3506 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.042 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2536 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.035 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8489 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.872 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.8
20 day DMA 28.15
35 day DMA 28.35
50 day DMA 29.14
100 day DMA 29.42
150 day DMA 29.05
200 day DMA 30.05

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8227.0327.31
12 day EMA27.4527.6427.85
20 day EMA27.8828.0428.21
35 day EMA28.628.7328.86
50 day EMA29.1129.2229.33

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.9127.14
12 day SMA27.828.0828.34
20 day SMA28.1528.2328.3
35 day SMA28.3528.4628.57
50 day SMA29.1429.2529.34
100 day SMA29.4229.4329.43
150 day SMA29.0529.0929.12
200 day SMA30.0530.0930.13
Back to top | Use Dark Theme