Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.37 and 3.68
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.91 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.61 (-0.82%) | 3.75 | 3.44 - 3.75 | 0.0215 times | Tue 30 December 2025 | 3.64 (-6.43%) | 3.88 | 3.58 - 4.05 | 0.0546 times | Mon 29 December 2025 | 3.89 (-13.56%) | 4.30 | 3.82 - 4.50 | 0.058 times | Fri 26 December 2025 | 4.50 (7.4%) | 4.23 | 4.00 - 5.08 | 0.2174 times | Wed 24 December 2025 | 4.19 (3.2%) | 4.06 | 3.95 - 4.29 | 0.0758 times | Tue 23 December 2025 | 4.06 (-6.45%) | 3.90 | 3.68 - 4.42 | 0.2087 times | Mon 22 December 2025 | 4.34 (36.48%) | 3.54 | 3.36 - 5.06 | 9.2339 times | Fri 19 December 2025 | 3.18 (7.8%) | 3.12 | 2.97 - 3.68 | 0.0598 times | Thu 18 December 2025 | 2.95 (-3.91%) | 3.07 | 2.87 - 3.29 | 0.0379 times | Wed 17 December 2025 | 3.07 (-9.71%) | 3.46 | 3.02 - 3.62 | 0.0326 times | Tue 16 December 2025 | 3.40 (-4.49%) | 3.53 | 2.98 - 3.67 | 0.0502 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3 and 4.06
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.61 (-19.78%) | 4.30 | 3.44 - 4.50 | 0.0514 times | Fri 26 December 2025 | 4.50 (41.51%) | 3.54 | 3.36 - 5.08 | 3.7325 times | Fri 19 December 2025 | 3.18 (-25.7%) | 4.19 | 2.87 - 4.19 | 0.0898 times | Fri 12 December 2025 | 4.28 (10.31%) | 4.08 | 3.79 - 8.39 | 1.0887 times | Fri 05 December 2025 | 3.88 (-6.95%) | 4.12 | 3.39 - 4.86 | 0.8595 times | Fri 28 November 2025 | 4.17 (4.25%) | 4.03 | 2.56 - 4.65 | 0.3055 times | Fri 21 November 2025 | 4.00 (-56.76%) | 8.72 | 3.66 - 14.41 | 0.4257 times | Fri 14 November 2025 | 9.25 (89.55%) | 4.95 | 4.75 - 11.66 | 3.4111 times | Fri 07 November 2025 | 4.88 (-12.07%) | 5.23 | 4.55 - 6.36 | 0.0342 times | Fri 31 October 2025 | 5.55 (0%) | 5.71 | 5.14 - 5.74 | 0.0015 times | Fri 31 October 2025 | 5.55 (-26.2%) | 7.15 | 5.14 - 8.01 | 0.0151 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 0.48 and 6
| Monthly Target 1 | -0.56 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 3.9851 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 2.8588 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0354 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0337 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.9723 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0226 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0126 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0193 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.3284 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.7318 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.1118 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.7 |
| 20 day DMA | 4.04 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.91 | 4.04 |
| 12 day EMA | 3.91 | 3.97 | 4.03 |
| 20 day EMA | 4.13 | 4.19 | 4.25 |
| 35 day EMA | 4.65 | 4.71 | 4.77 |
| 50 day EMA | 5.23 | 5.3 | 5.37 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.06 | 4.2 |
| 12 day SMA | 3.7 | 3.76 | 3.81 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 5.01 | 5.04 | 5.08 |
| 50 day SMA | 5.25 | 5.31 | 5.37 |
| 100 day SMA | 6.04 | 6.08 | 6.13 |
| 150 day SMA | 6.7 | 6.72 | 6.75 |
| 200 day SMA | 6 | 5.98 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.