CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong Daily Stock price targets for CimCommercial CMCT are 6.79 and 7.31

Daily Target 16.68
Daily Target 26.89
Daily Target 37.2033333333333
Daily Target 47.41
Daily Target 57.72

Daily price and volume Cim Commercial

Date Closing Open Range Volume
Fri 15 August 2025 7.09 (-5.34%) 7.35 7.00 - 7.52 0.0503 times
Thu 14 August 2025 7.49 (3.45%) 7.34 6.52 - 7.60 0.0195 times
Wed 13 August 2025 7.24 (-12.45%) 7.80 6.80 - 8.02 0.0409 times
Tue 12 August 2025 8.27 (7.26%) 7.61 7.61 - 8.42 0.0233 times
Mon 11 August 2025 7.71 (-10.04%) 8.40 7.64 - 8.45 0.049 times
Fri 08 August 2025 8.57 (-7.45%) 8.55 8.30 - 8.83 0.0895 times
Thu 07 August 2025 9.26 (38%) 8.62 7.79 - 9.80 9.5904 times
Wed 06 August 2025 6.71 (7.02%) 6.41 6.41 - 7.01 0.1294 times
Tue 05 August 2025 6.27 (7.18%) 6.27 6.25 - 6.27 0.0016 times
Fri 01 August 2025 5.85 (-2.5%) 5.88 5.39 - 5.93 0.0061 times
Thu 31 July 2025 6.00 (-6.98%) 6.26 6.00 - 6.45 0.0191 times

 Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCT are 5.84 and 7.77

Weekly Target 15.42
Weekly Target 26.26
Weekly Target 37.3533333333333
Weekly Target 48.19
Weekly Target 59.28

Weekly price and volumes for Cim Commercial

Date Closing Open Range Volume
Fri 15 August 2025 7.09 (-17.27%) 8.40 6.52 - 8.45 0.1772 times
Fri 08 August 2025 8.57 (46.5%) 6.27 6.25 - 9.80 9.5026 times
Fri 01 August 2025 5.85 (-17.84%) 6.92 5.39 - 7.36 0.0523 times
Fri 25 July 2025 7.12 (4.55%) 6.84 6.57 - 7.44 0.1004 times
Fri 18 July 2025 6.81 (-15.51%) 7.88 6.80 - 8.00 0.0413 times
Fri 11 July 2025 8.06 (-9.23%) 8.92 7.70 - 8.96 0.0247 times
Thu 03 July 2025 8.88 (0.34%) 9.19 7.89 - 9.58 0.0204 times
Fri 27 June 2025 8.85 (6.37%) 8.28 7.09 - 9.14 0.0349 times
Fri 20 June 2025 8.32 (-10.73%) 9.28 8.15 - 9.28 0.0147 times
Fri 13 June 2025 9.32 (-10.04%) 10.25 9.12 - 10.60 0.0315 times
Fri 06 June 2025 10.36 (33.68%) 7.89 7.63 - 10.90 0.0412 times

 weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCT are 6.24 and 10.65

Monthly Target 13.02
Monthly Target 25.05
Monthly Target 37.4266666666667
Monthly Target 49.46
Monthly Target 511.84

Monthly price and volumes Cim Commercial

Date Closing Open Range Volume
Fri 15 August 2025 7.09 (18.17%) 5.88 5.39 - 9.80 0.6735 times
Thu 31 July 2025 6.00 (-25.37%) 8.00 6.00 - 8.97 0.0159 times
Mon 30 June 2025 8.04 (3.74%) 7.89 7.09 - 10.90 0.0088 times
Fri 30 May 2025 7.75 (39.14%) 5.49 5.49 - 8.02 0.0136 times
Wed 30 April 2025 5.57 (2128%) 0.26 0.20 - 6.69 0.2311 times
Mon 31 March 2025 0.25 (-63.77%) 0.69 0.21 - 0.76 1.2187 times
Fri 28 February 2025 0.69 (-9.21%) 0.76 0.63 - 0.80 0.0787 times
Fri 31 January 2025 0.76 (230.43%) 0.29 0.17 - 1.93 4.5673 times
Tue 31 December 2024 0.23 (-4.17%) 0.27 0.11 - 0.29 2.6826 times
Tue 26 November 2024 0.24 (-46.67%) 0.45 0.21 - 0.49 0.5099 times
Thu 31 October 2024 0.45 (-8.16%) 0.51 0.43 - 0.73 0.5273 times

 monthly chart CimCommercial

DMA SMA EMA moving averages of Cim Commercial CMCT

DMA (daily moving average) of Cim Commercial CMCT

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.24
20 day DMA 7.13
35 day DMA 7.51
50 day DMA 7.99
100 day DMA 6.25
150 day DMA 4.4
200 day DMA 3.39

EMA (exponential moving average) of Cim Commercial CMCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.627.69
12 day EMA7.47.467.45
20 day EMA7.417.447.44
35 day EMA7.627.657.66
50 day EMA7.947.977.99

SMA (simple moving average) of Cim Commercial CMCT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.868.21
12 day SMA7.247.197.13
20 day SMA7.137.147.12
35 day SMA7.517.527.55
50 day SMA7.998.018.02
100 day SMA6.256.186.1
150 day SMA4.44.364.32
200 day SMA3.393.363.32
Back to top | Use Dark Theme