Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 6.79 and 7.31
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.72 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.09 (-5.34%) | 7.35 | 7.00 - 7.52 | 0.0503 times |
| Thu 14 August 2025 | 7.49 (3.45%) | 7.34 | 6.52 - 7.60 | 0.0195 times |
| Wed 13 August 2025 | 7.24 (-12.45%) | 7.80 | 6.80 - 8.02 | 0.0409 times |
| Tue 12 August 2025 | 8.27 (7.26%) | 7.61 | 7.61 - 8.42 | 0.0233 times |
| Mon 11 August 2025 | 7.71 (-10.04%) | 8.40 | 7.64 - 8.45 | 0.049 times |
| Fri 08 August 2025 | 8.57 (-7.45%) | 8.55 | 8.30 - 8.83 | 0.0895 times |
| Thu 07 August 2025 | 9.26 (38%) | 8.62 | 7.79 - 9.80 | 9.5904 times |
| Wed 06 August 2025 | 6.71 (7.02%) | 6.41 | 6.41 - 7.01 | 0.1294 times |
| Tue 05 August 2025 | 6.27 (7.18%) | 6.27 | 6.25 - 6.27 | 0.0016 times |
| Fri 01 August 2025 | 5.85 (-2.5%) | 5.88 | 5.39 - 5.93 | 0.0061 times |
| Thu 31 July 2025 | 6.00 (-6.98%) | 6.26 | 6.00 - 6.45 | 0.0191 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 5.84 and 7.77
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.09 (-17.27%) | 8.40 | 6.52 - 8.45 | 0.1772 times |
| Fri 08 August 2025 | 8.57 (46.5%) | 6.27 | 6.25 - 9.80 | 9.5026 times |
| Fri 01 August 2025 | 5.85 (-17.84%) | 6.92 | 5.39 - 7.36 | 0.0523 times |
| Fri 25 July 2025 | 7.12 (4.55%) | 6.84 | 6.57 - 7.44 | 0.1004 times |
| Fri 18 July 2025 | 6.81 (-15.51%) | 7.88 | 6.80 - 8.00 | 0.0413 times |
| Fri 11 July 2025 | 8.06 (-9.23%) | 8.92 | 7.70 - 8.96 | 0.0247 times |
| Thu 03 July 2025 | 8.88 (0.34%) | 9.19 | 7.89 - 9.58 | 0.0204 times |
| Fri 27 June 2025 | 8.85 (6.37%) | 8.28 | 7.09 - 9.14 | 0.0349 times |
| Fri 20 June 2025 | 8.32 (-10.73%) | 9.28 | 8.15 - 9.28 | 0.0147 times |
| Fri 13 June 2025 | 9.32 (-10.04%) | 10.25 | 9.12 - 10.60 | 0.0315 times |
| Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 0.0412 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 6.24 and 10.65
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.09 (18.17%) | 5.88 | 5.39 - 9.80 | 0.6735 times |
| Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0159 times |
| Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0088 times |
| Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0136 times |
| Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2311 times |
| Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.2187 times |
| Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0787 times |
| Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5673 times |
| Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6826 times |
| Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5099 times |
| Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5273 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.99 |
| 100 day DMA | 6.25 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.62 | 7.69 |
| 12 day EMA | 7.4 | 7.46 | 7.45 |
| 20 day EMA | 7.41 | 7.44 | 7.44 |
| 35 day EMA | 7.62 | 7.65 | 7.66 |
| 50 day EMA | 7.94 | 7.97 | 7.99 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.86 | 8.21 |
| 12 day SMA | 7.24 | 7.19 | 7.13 |
| 20 day SMA | 7.13 | 7.14 | 7.12 |
| 35 day SMA | 7.51 | 7.52 | 7.55 |
| 50 day SMA | 7.99 | 8.01 | 8.02 |
| 100 day SMA | 6.25 | 6.18 | 6.1 |
| 150 day SMA | 4.4 | 4.36 | 4.32 |
| 200 day SMA | 3.39 | 3.36 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.