login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong Daily Stock price targets for CimCommercial CMCT are 0.26 and 0.32

Daily Target 1	0.21
Daily Target 2	0.25
Daily Target 3	0.27
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume Cim Commercial

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.29 (16%)	0.25	0.23 - 0.29	0.5087 times
Mon 17 March 2025	0.25 (-13.79%)	0.32	0.22 - 0.32	7.9976 times
Fri 14 March 2025	0.29 (-17.14%)	0.36	0.25 - 0.36	0.5705 times
Thu 13 March 2025	0.35 (-46.15%)	0.61	0.34 - 0.62	0.6948 times
Wed 12 March 2025	0.65 (-2.99%)	0.66	0.64 - 0.68	0.0264 times
Tue 11 March 2025	0.67 (-4.29%)	0.70	0.63 - 0.70	0.0437 times
Mon 10 March 2025	0.70 (-2.78%)	0.72	0.65 - 0.75	0.0478 times
Fri 07 March 2025	0.72 (-4%)	0.75	0.67 - 0.76	0.0423 times
Thu 06 March 2025	0.75 (4.17%)	0.73	0.72 - 0.76	0.0378 times
Wed 05 March 2025	0.72 (4.35%)	0.68	0.67 - 0.73	0.0303 times
Tue 04 March 2025	0.69 (1.47%)	0.67	0.63 - 0.69	0.0242 times

Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCT are 0.21 and 0.31

Weekly Target 1	0.18
Weekly Target 2	0.23
Weekly Target 3	0.27666666666667
Weekly Target 4	0.33
Weekly Target 5	0.38

Weekly price and volumes for Cim Commercial

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.29 (0%)	0.32	0.22 - 0.32	7.0316 times
Fri 14 March 2025	0.29 (-59.72%)	0.72	0.25 - 0.75	1.1435 times
Fri 07 March 2025	0.72 (4.35%)	0.69	0.63 - 0.76	0.1403 times
Fri 28 February 2025	0.69 (-6.76%)	0.75	0.63 - 0.76	0.1361 times
Fri 21 February 2025	0.74 (1.37%)	0.73	0.70 - 0.78	0.1542 times
Fri 14 February 2025	0.73 (2.82%)	0.72	0.67 - 0.75	0.1345 times
Fri 07 February 2025	0.71 (-6.58%)	0.76	0.67 - 0.80	0.1804 times
Fri 31 January 2025	0.76 (-13.64%)	0.81	0.64 - 0.98	0.5291 times
Fri 24 January 2025	0.88 (17.33%)	0.79	0.75 - 0.89	0.2894 times
Fri 17 January 2025	0.75 (0%)	0.77	0.69 - 0.78	0.261 times
Fri 17 January 2025	0.75 (-21.88%)	0.94	0.69 - 1.06	0.9279 times

weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCT are -0.02 and 0.53

Monthly Target 1	-0.12
Monthly Target 2	0.09
Monthly Target 3	0.42333333333333
Monthly Target 4	0.63
Monthly Target 5	0.96

Monthly price and volumes Cim Commercial

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.29 (-57.97%)	0.69	0.22 - 0.76	1.104 times
Fri 28 February 2025	0.69 (-9.21%)	0.76	0.63 - 0.80	0.0803 times
Fri 31 January 2025	0.76 (230.43%)	0.29	0.17 - 1.93	4.6646 times
Tue 31 December 2024	0.23 (-4.17%)	0.27	0.11 - 0.29	2.7398 times
Tue 26 November 2024	0.24 (-46.67%)	0.45	0.21 - 0.49	0.5208 times
Thu 31 October 2024	0.45 (-8.16%)	0.51	0.43 - 0.73	0.5385 times
Mon 30 September 2024	0.49 (-75.5%)	1.99	0.42 - 2.10	0.3131 times
Fri 30 August 2024	2.00 (-7.41%)	2.22	1.90 - 2.25	0.0074 times
Wed 31 July 2024	2.16 (-19.7%)	2.70	2.06 - 2.75	0.0233 times
Fri 28 June 2024	2.69 (-6.6%)	2.92	2.52 - 2.96	0.0083 times
Fri 31 May 2024	2.88 (-14.03%)	3.30	2.84 - 3.32	0.0059 times

monthly chart CimCommercial

Indicator Analysis of CimCommercial

Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cim Commercial CMCT

DMA (daily moving average) of Cim Commercial CMCT

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.56
20 day DMA	0.63
35 day DMA	0.67
50 day DMA	0.75
100 day DMA	0.54
150 day DMA	0.89
200 day DMA	1.31

EMA (exponential moving average) of Cim Commercial CMCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.4	0.48
12 day EMA	0.5	0.54	0.59
20 day EMA	0.57	0.6	0.64
35 day EMA	0.65	0.67	0.7
50 day EMA	0.68	0.7	0.72

SMA (simple moving average) of Cim Commercial CMCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.44	0.53
12 day SMA	0.56	0.6	0.64
20 day SMA	0.63	0.65	0.67
35 day SMA	0.67	0.69	0.71
50 day SMA	0.75	0.78	0.78
100 day SMA	0.54	0.54	0.55
150 day SMA	0.89	0.9	0.91
200 day SMA	1.31	1.32	1.33

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme