CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong Daily Stock price targets for CimCommercial CMCT are 2.23 and 2.54

Daily Target 11.98
Daily Target 22.16
Daily Target 32.2933333333333
Daily Target 42.47
Daily Target 52.6

Daily price and volume Cim Commercial

Date Closing Open Range Volume
Mon 02 March 2026 2.33 (8.88%) 2.12 2.12 - 2.43 1.6959 times
Fri 27 February 2026 2.14 (-1.38%) 2.17 2.12 - 2.21 0.608 times
Thu 26 February 2026 2.17 (-3.56%) 2.20 2.03 - 2.24 1.5468 times
Wed 25 February 2026 2.25 (-4.26%) 2.31 2.18 - 2.40 1.8202 times
Tue 24 February 2026 2.35 (-6%) 2.50 2.35 - 2.54 1.2676 times
Mon 23 February 2026 2.50 (-4.58%) 2.54 2.50 - 2.62 1.1472 times
Fri 20 February 2026 2.62 (-1.87%) 2.70 2.61 - 2.76 0.5105 times
Thu 19 February 2026 2.67 (-0.74%) 2.68 2.62 - 2.72 0.5124 times
Wed 18 February 2026 2.69 (-1.82%) 2.74 2.68 - 2.75 0.4895 times
Tue 17 February 2026 2.74 (-1.44%) 2.73 2.69 - 2.78 0.4021 times
Fri 13 February 2026 2.78 (0%) 2.61 2.61 - 2.80 0.4722 times

Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCT are 2.23 and 2.54

Weekly Target 11.98
Weekly Target 22.16
Weekly Target 32.2933333333333
Weekly Target 42.47
Weekly Target 52.6

Weekly price and volumes for Cim Commercial

Date Closing Open Range Volume
Mon 02 March 2026 2.33 (8.88%) 2.12 2.12 - 2.43 0.0114 times
Fri 27 February 2026 2.14 (-18.32%) 2.54 2.03 - 2.62 0.0429 times
Fri 20 February 2026 2.62 (-5.76%) 2.73 2.61 - 2.78 0.0128 times
Fri 13 February 2026 2.78 (0%) 2.61 2.61 - 2.80 0.0032 times
Fri 13 February 2026 2.78 (-8.25%) 3.03 2.61 - 3.05 0.0199 times
Fri 06 February 2026 3.03 (0%) 3.00 2.65 - 3.21 0.0485 times
Fri 30 January 2026 3.03 (-20.05%) 3.75 3.00 - 3.80 0.0893 times
Fri 23 January 2026 3.79 (21.47%) 3.07 2.82 - 5.92 9.6417 times
Fri 16 January 2026 3.12 (-11.61%) 3.49 3.06 - 3.56 0.0499 times
Fri 09 January 2026 3.53 (0.57%) 3.57 3.15 - 3.59 0.0804 times
Fri 02 January 2026 3.51 (-22%) 4.30 3.44 - 4.50 0.1075 times

weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCT are 2.23 and 2.54

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.2933333333333
Monthly Target 42.47
Monthly Target 52.6

Monthly price and volumes Cim Commercial

Date Closing Open Range Volume
Mon 02 March 2026 2.33 (8.88%) 2.12 2.12 - 2.43 0.0038 times
Fri 27 February 2026 2.14 (-29.37%) 3.00 2.03 - 3.21 0.0422 times
Fri 30 January 2026 3.03 (-16.07%) 3.68 2.82 - 5.92 3.2741 times
Wed 31 December 2025 3.61 (-13.43%) 4.12 2.87 - 8.39 3.361 times
Fri 28 November 2025 4.17 (-24.86%) 5.23 2.56 - 14.41 2.4111 times
Fri 31 October 2025 5.55 (-10.91%) 6.26 5.14 - 8.01 0.0298 times
Tue 30 September 2025 6.23 (-0.64%) 6.45 5.55 - 9.23 0.0284 times
Fri 29 August 2025 6.27 (4.5%) 5.88 5.39 - 9.80 0.82 times
Thu 31 July 2025 6.00 (-25.37%) 8.00 6.00 - 8.97 0.019 times
Mon 30 June 2025 8.04 (3.74%) 7.89 7.09 - 10.90 0.0106 times
Fri 30 May 2025 7.75 (39.14%) 5.49 5.49 - 8.02 0.0163 times

monthly chart CimCommercial

DMA SMA EMA moving averages of Cim Commercial CMCT

DMA (daily moving average) of Cim Commercial CMCT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.5
20 day DMA 2.64
35 day DMA 2.9
50 day DMA 3.12
100 day DMA 4.44
150 day DMA 5.26
200 day DMA 5.95

EMA (exponential moving average) of Cim Commercial CMCT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.35
12 day EMA2.472.492.55
20 day EMA2.612.642.69
35 day EMA2.852.882.92
50 day EMA3.083.113.15

SMA (simple moving average) of Cim Commercial CMCT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.38
12 day SMA2.52.532.58
20 day SMA2.642.672.71
35 day SMA2.92.932.97
50 day SMA3.123.133.16
100 day SMA4.444.484.52
150 day SMA5.265.295.32
200 day SMA5.955.976
Back to top | Use Dark Theme