Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.39 and 3.59
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.67 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.49 (-1.13%) | 3.49 | 3.36 - 3.56 | 0.7497 times | Fri 09 January 2026 | 3.53 (7.29%) | 3.32 | 3.28 - 3.59 | 1.2403 times | Thu 08 January 2026 | 3.29 (-0.3%) | 3.30 | 3.26 - 3.41 | 0.3334 times | Wed 07 January 2026 | 3.30 (2.48%) | 3.20 | 3.20 - 3.42 | 0.5527 times | Tue 06 January 2026 | 3.22 (0%) | 3.29 | 3.15 - 3.35 | 0.4673 times | Mon 05 January 2026 | 3.22 (-8.26%) | 3.57 | 3.15 - 3.57 | 1.3649 times | Fri 02 January 2026 | 3.51 (-2.77%) | 3.68 | 3.48 - 3.70 | 0.8855 times | Wed 31 December 2025 | 3.61 (-0.82%) | 3.75 | 3.44 - 3.75 | 0.7056 times | Tue 30 December 2025 | 3.64 (-6.43%) | 3.88 | 3.58 - 4.05 | 1.7934 times | Mon 29 December 2025 | 3.89 (-13.56%) | 4.30 | 3.82 - 4.50 | 1.9071 times | Fri 26 December 2025 | 4.50 (7.4%) | 4.23 | 4.00 - 5.08 | 7.1462 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.39 and 3.59
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.49 (-1.13%) | 3.49 | 3.36 - 3.56 | 0.0087 times | Fri 09 January 2026 | 3.53 (0.57%) | 3.57 | 3.15 - 3.59 | 0.046 times | Fri 02 January 2026 | 3.51 (-22%) | 4.30 | 3.44 - 4.50 | 0.0615 times | Fri 26 December 2025 | 4.50 (41.51%) | 3.54 | 3.36 - 5.08 | 3.7215 times | Fri 19 December 2025 | 3.18 (-25.7%) | 4.19 | 2.87 - 4.19 | 0.0896 times | Fri 12 December 2025 | 4.28 (10.31%) | 4.08 | 3.79 - 8.39 | 1.0855 times | Fri 05 December 2025 | 3.88 (-6.95%) | 4.12 | 3.39 - 4.86 | 0.857 times | Fri 28 November 2025 | 4.17 (4.25%) | 4.03 | 2.56 - 4.65 | 0.3046 times | Fri 21 November 2025 | 4.00 (-56.76%) | 8.72 | 3.66 - 14.41 | 0.4245 times | Fri 14 November 2025 | 9.25 (89.55%) | 4.95 | 4.75 - 11.66 | 3.4011 times | Fri 07 November 2025 | 4.88 (-12.07%) | 5.23 | 4.55 - 6.36 | 0.0341 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.05 and 3.6
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.49 (-3.32%) | 3.68 | 3.15 - 3.70 | 0.0537 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 4.794 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 3.439 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0425 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0405 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 1.1696 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0271 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0151 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0233 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.3951 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 2.0833 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.42 | 3.36 |
| 12 day EMA | 3.55 | 3.56 | 3.56 |
| 20 day EMA | 3.73 | 3.76 | 3.78 |
| 35 day EMA | 4.26 | 4.31 | 4.36 |
| 50 day EMA | 4.82 | 4.87 | 4.92 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.31 | 3.31 |
| 12 day SMA | 3.62 | 3.66 | 3.73 |
| 20 day SMA | 3.61 | 3.65 | 3.71 |
| 35 day SMA | 3.88 | 4.15 | 4.36 |
| 50 day SMA | 4.82 | 4.87 | 4.92 |
| 100 day SMA | 5.77 | 5.8 | 5.83 |
| 150 day SMA | 6.46 | 6.51 | 6.54 |
| 200 day SMA | 6.1 | 6.09 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.