Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.24 and 0.28
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.24333333333333 |
| Daily Target 4 | 0.27 |
| Daily Target 5 | 0.28 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.25 (13.64%) | 0.24 | 0.22 - 0.26 | 0.3262 times |
| Fri 28 March 2025 | 0.22 (0%) | 0.24 | 0.21 - 0.24 | 0.1117 times |
| Wed 26 March 2025 | 0.22 (-12%) | 0.24 | 0.22 - 0.24 | 0.133 times |
| Mon 24 March 2025 | 0.25 (0%) | 0.27 | 0.25 - 0.27 | 0.1752 times |
| Fri 21 March 2025 | 0.25 (-3.85%) | 0.25 | 0.23 - 0.25 | 0.133 times |
| Thu 20 March 2025 | 0.26 (-10.34%) | 0.25 | 0.24 - 0.27 | 0.2294 times |
| Wed 19 March 2025 | 0.29 (0%) | 0.29 | 0.26 - 0.29 | 0.1289 times |
| Tue 18 March 2025 | 0.29 (16%) | 0.25 | 0.23 - 0.29 | 0.4911 times |
| Mon 17 March 2025 | 0.25 (-13.79%) | 0.32 | 0.22 - 0.32 | 7.7209 times |
| Fri 14 March 2025 | 0.29 (-17.14%) | 0.36 | 0.25 - 0.36 | 0.5508 times |
| Thu 13 March 2025 | 0.35 (-46.15%) | 0.61 | 0.34 - 0.62 | 0.6708 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.24 and 0.28
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.24333333333333 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.25 (13.64%) | 0.24 | 0.22 - 0.26 | 0.2658 times |
| Fri 28 March 2025 | 0.22 (-12%) | 0.27 | 0.21 - 0.27 | 0.3421 times |
| Fri 21 March 2025 | 0.25 (-13.79%) | 0.32 | 0.22 - 0.32 | 7.0913 times |
| Fri 14 March 2025 | 0.29 (-59.72%) | 0.72 | 0.25 - 0.75 | 1.0881 times |
| Fri 07 March 2025 | 0.72 (4.35%) | 0.69 | 0.63 - 0.76 | 0.1335 times |
| Fri 28 February 2025 | 0.69 (-6.76%) | 0.75 | 0.63 - 0.76 | 0.1295 times |
| Fri 21 February 2025 | 0.74 (1.37%) | 0.73 | 0.70 - 0.78 | 0.1467 times |
| Fri 14 February 2025 | 0.73 (2.82%) | 0.72 | 0.67 - 0.75 | 0.128 times |
| Fri 07 February 2025 | 0.71 (-6.58%) | 0.76 | 0.67 - 0.80 | 0.1717 times |
| Fri 31 January 2025 | 0.76 (-13.64%) | 0.81 | 0.64 - 0.98 | 0.5034 times |
| Fri 24 January 2025 | 0.88 (17.33%) | 0.79 | 0.75 - 0.89 | 0.2754 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are -0.05 and 0.51
| Monthly Target 1 | -0.14 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.40666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.2274 times |
| Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0792 times |
| Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5999 times |
| Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.7018 times |
| Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5135 times |
| Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5311 times |
| Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.3087 times |
| Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0073 times |
| Wed 31 July 2024 | 2.16 (-19.7%) | 2.70 | 2.06 - 2.75 | 0.023 times |
| Fri 28 June 2024 | 2.69 (-6.6%) | 2.92 | 2.52 - 2.96 | 0.0081 times |
| Fri 31 May 2024 | 2.88 (-14.03%) | 3.30 | 2.84 - 3.32 | 0.0058 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.8 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.25 | 0.26 |
| 12 day EMA | 0.33 | 0.34 | 0.36 |
| 20 day EMA | 0.41 | 0.43 | 0.45 |
| 35 day EMA | 0.52 | 0.54 | 0.56 |
| 50 day EMA | 0.62 | 0.63 | 0.65 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.25 |
| 12 day SMA | 0.3 | 0.33 | 0.37 |
| 20 day SMA | 0.46 | 0.48 | 0.51 |
| 35 day SMA | 0.57 | 0.58 | 0.6 |
| 50 day SMA | 0.64 | 0.65 | 0.67 |
| 100 day SMA | 0.52 | 0.53 | 0.53 |
| 150 day SMA | 0.8 | 0.81 | 0.83 |
| 200 day SMA | 1.21 | 1.23 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.