CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 4.2 and 4.41
Daily Target 1 | 4.03 |
Daily Target 2 | 4.15 |
Daily Target 3 | 4.2433333333333 |
Daily Target 4 | 4.36 |
Daily Target 5 | 4.45 |
Daily price and volume Cim Commercial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (1.43%) | 4.14 | 4.13 - 4.34 | 1.5393 times | Wed 27 March 2024 | 4.20 (0.48%) | 4.18 | 4.12 - 4.35 | 0.7079 times | Tue 26 March 2024 | 4.18 (5.03%) | 4.02 | 3.96 - 4.19 | 0.7416 times | Mon 25 March 2024 | 3.98 (3.11%) | 3.78 | 3.78 - 4.00 | 0.6404 times | Fri 22 March 2024 | 3.86 (4.04%) | 3.83 | 3.77 - 3.86 | 0.1573 times | Thu 21 March 2024 | 3.71 (-1.85%) | 3.77 | 3.63 - 3.77 | 0.1348 times | Wed 20 March 2024 | 3.78 (-0.79%) | 3.88 | 3.78 - 3.88 | 0.2472 times | Tue 19 March 2024 | 3.81 (1.6%) | 3.82 | 3.81 - 3.89 | 0.9438 times | Mon 18 March 2024 | 3.75 (0%) | 3.74 | 3.65 - 3.80 | 0.427 times | Fri 15 March 2024 | 3.75 (3.02%) | 3.60 | 3.60 - 3.75 | 4.4607 times | Thu 14 March 2024 | 3.64 (1.11%) | 3.60 | 3.60 - 3.66 | 0.5056 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 4.02 and 4.59
Weekly Target 1 | 3.56 |
Weekly Target 2 | 3.91 |
Weekly Target 3 | 4.13 |
Weekly Target 4 | 4.48 |
Weekly Target 5 | 4.7 |
Weekly price and volumes for Cim Commercial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (10.36%) | 3.78 | 3.78 - 4.35 | 0.9785 times | Fri 22 March 2024 | 3.86 (2.93%) | 3.74 | 3.63 - 3.89 | 0.515 times | Fri 15 March 2024 | 3.75 (2.18%) | 3.68 | 3.60 - 3.75 | 1.8388 times | Fri 08 March 2024 | 3.67 (1.66%) | 3.50 | 3.50 - 3.70 | 0.8694 times | Fri 01 March 2024 | 3.61 (1.69%) | 3.50 | 3.50 - 3.62 | 0.9815 times | Fri 23 February 2024 | 3.55 (7.25%) | 3.30 | 3.30 - 3.58 | 1.1875 times | Fri 16 February 2024 | 3.31 (-2.65%) | 3.39 | 3.19 - 3.44 | 0.8179 times | Fri 09 February 2024 | 3.40 (-2.02%) | 3.47 | 3.19 - 3.58 | 0.9633 times | Fri 02 February 2024 | 3.47 (-1.14%) | 3.50 | 3.33 - 3.55 | 1.2208 times | Fri 26 January 2024 | 3.51 (-3.31%) | 3.63 | 3.51 - 3.79 | 0.6271 times | Fri 19 January 2024 | 3.63 (-2.42%) | 3.79 | 3.60 - 3.84 | 0.4786 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.88 and 4.73
Monthly Target 1 | 3.19 |
Monthly Target 2 | 3.72 |
Monthly Target 3 | 4.0366666666667 |
Monthly Target 4 | 4.57 |
Monthly Target 5 | 4.89 |
Monthly price and volumes Cim Commercial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (18.33%) | 3.60 | 3.50 - 4.35 | 0.6088 times | Thu 29 February 2024 | 3.60 (4.65%) | 3.34 | 3.19 - 3.61 | 0.5784 times | Wed 31 January 2024 | 3.44 (-6.78%) | 3.53 | 3.34 - 3.99 | 0.787 times | Fri 29 December 2023 | 3.69 (-3.91%) | 3.85 | 3.28 - 4.02 | 2.1949 times | Thu 30 November 2023 | 3.84 (-5.19%) | 4.04 | 3.79 - 4.19 | 1.1723 times | Tue 31 October 2023 | 4.05 (0%) | 4.19 | 3.58 - 4.47 | 0.9307 times | Fri 29 September 2023 | 4.05 (-6.9%) | 4.36 | 4.00 - 4.61 | 1.1967 times | Thu 31 August 2023 | 4.35 (-4.81%) | 4.69 | 3.94 - 4.87 | 0.8769 times | Mon 31 July 2023 | 4.57 (-8.42%) | 4.93 | 4.50 - 4.99 | 0.7787 times | Fri 30 June 2023 | 4.99 (-3.48%) | 5.21 | 4.81 - 5.54 | 0.8756 times | Wed 31 May 2023 | 5.17 (15.4%) | 4.52 | 4.05 - 5.25 | 3.4712 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
DMA period | DMA value |
5 day DMA | 4.1 |
12 day DMA | 3.88 |
20 day DMA | 3.78 |
35 day DMA | 3.63 |
50 day DMA | 3.6 |
100 day DMA | 3.69 |
150 day DMA | 3.84 |
200 day DMA | 4.04 |
EMA (exponential moving average) of Cim Commercial CMCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.11 | 4.04 | 3.96 |
12 day EMA | 3.94 | 3.88 | 3.82 |
20 day EMA | 3.83 | 3.79 | 3.75 |
35 day EMA | 3.73 | 3.7 | 3.67 |
50 day EMA | 3.65 | 3.63 | 3.61 |
SMA (simple moving average) of Cim Commercial CMCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.1 | 3.99 | 3.9 |
12 day SMA | 3.88 | 3.82 | 3.77 |
20 day SMA | 3.78 | 3.74 | 3.71 |
35 day SMA | 3.63 | 3.61 | 3.59 |
50 day SMA | 3.6 | 3.59 | 3.58 |
100 day SMA | 3.69 | 3.69 | 3.69 |
150 day SMA | 3.84 | 3.84 | 3.84 |
200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.