Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 276.66 and 282.29
| Daily Target 1 | 272.07 |
| Daily Target 2 | 275.62 |
| Daily Target 3 | 277.7 |
| Daily Target 4 | 281.25 |
| Daily Target 5 | 283.33 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 279.17 (1.52%) | 276.17 | 274.15 - 279.78 | 0.7488 times | Fri 21 August 2026 | 274.98 (1.52%) | 272.58 | 271.64 - 275.50 | 1.0313 times | Thu 20 August 2026 | 270.87 (1.47%) | 266.94 | 266.42 - 273.18 | 0.8905 times | Wed 19 August 2026 | 266.94 (-1.69%) | 270.25 | 262.20 - 272.30 | 1.4552 times | Tue 18 August 2026 | 271.54 (1.37%) | 271.36 | 269.06 - 274.00 | 0.8459 times | Mon 17 August 2026 | 267.88 (-0.71%) | 269.32 | 267.67 - 271.83 | 1.2218 times | Fri 14 August 2026 | 269.80 (0.97%) | 266.88 | 265.56 - 271.09 | 0.9757 times | Thu 13 August 2026 | 267.21 (1.92%) | 262.17 | 261.40 - 267.59 | 1.1495 times | Wed 12 August 2026 | 262.17 (1.1%) | 256.91 | 256.83 - 263.39 | 0.7762 times | Tue 11 August 2026 | 259.32 (-1.64%) | 262.62 | 258.76 - 262.98 | 0.9052 times | Mon 10 August 2026 | 263.65 (-0%) | 262.57 | 262.01 - 268.53 | 0.8967 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 276.66 and 282.29
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 275.62 |
| Weekly Target 3 | 277.7 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 279.17 (1.52%) | 276.17 | 274.15 - 279.78 | 0.1446 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.0511 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.908 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.9602 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.3016 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1985 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.4828 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 1.1498 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 1.2793 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.5241 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.8502 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 268 and 290.95
| Monthly Target 1 | 248.98 |
| Monthly Target 2 | 264.07 |
| Monthly Target 3 | 271.92666666667 |
| Monthly Target 4 | 287.02 |
| Monthly Target 5 | 294.88 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 279.17 (4.25%) | 267.73 | 256.83 - 279.78 | 0.5912 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1799 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7484 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0463 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0571 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.93 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0348 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8552 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.789 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7682 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9189 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 272.7 |
| 12 day DMA | 268.1 |
| 20 day DMA | 266.78 |
| 35 day DMA | 258.17 |
| 50 day DMA | 252.2 |
| 100 day DMA | 268.17 |
| 150 day DMA | 280.01 |
| 200 day DMA | 278.59 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.64 | 270.87 | 268.82 |
| 12 day EMA | 269.42 | 267.65 | 266.32 |
| 20 day EMA | 265.93 | 264.54 | 263.44 |
| 35 day EMA | 260.62 | 259.53 | 258.62 |
| 50 day EMA | 254.97 | 253.98 | 253.12 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.7 | 270.44 | 269.41 |
| 12 day SMA | 268.1 | 266.86 | 266.01 |
| 20 day SMA | 266.78 | 265.59 | 264.6 |
| 35 day SMA | 258.17 | 257.07 | 255.92 |
| 50 day SMA | 252.2 | 252.01 | 251.76 |
| 100 day SMA | 268.17 | 268.42 | 268.64 |
| 150 day SMA | 280.01 | 280.01 | 280.05 |
| 200 day SMA | 278.59 | 278.55 | 278.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.