Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 265.92 and 273.66
| Daily Target 1 | 259.95 |
| Daily Target 2 | 264.15 |
| Daily Target 3 | 267.68666666667 |
| Daily Target 4 | 271.89 |
| Daily Target 5 | 275.43 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 268.36 (2.22%) | 264.80 | 263.48 - 271.22 | 1.4845 times |
| Wed 02 April 2025 | 262.54 (0.11%) | 263.65 | 261.07 - 265.56 | 0.7225 times |
| Tue 01 April 2025 | 262.24 (-1.15%) | 263.98 | 261.98 - 264.66 | 0.6902 times |
| Mon 31 March 2025 | 265.29 (1.17%) | 262.71 | 261.74 - 265.78 | 0.8449 times |
| Fri 28 March 2025 | 262.22 (-0.19%) | 262.56 | 261.75 - 263.83 | 0.6075 times |
| Wed 26 March 2025 | 262.72 (-0.08%) | 262.61 | 261.01 - 263.36 | 0.6682 times |
| Mon 24 March 2025 | 262.94 (-0.16%) | 263.23 | 260.81 - 263.80 | 0.7458 times |
| Fri 21 March 2025 | 263.35 (-1.2%) | 266.48 | 263.02 - 267.78 | 2.5328 times |
| Thu 20 March 2025 | 266.54 (0.4%) | 265.00 | 264.45 - 267.58 | 0.6964 times |
| Wed 19 March 2025 | 265.47 (-0.38%) | 265.06 | 264.01 - 267.91 | 1.0071 times |
| Tue 18 March 2025 | 266.49 (1.1%) | 263.71 | 262.96 - 266.63 | 0.9694 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 264.72 and 274.87
| Weekly Target 1 | 256.73 |
| Weekly Target 2 | 262.55 |
| Weekly Target 3 | 266.88333333333 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 277.03 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 268.36 (2.34%) | 262.71 | 261.07 - 271.22 | 1.0244 times |
| Fri 28 March 2025 | 262.22 (-0.43%) | 263.23 | 260.81 - 263.83 | 0.5534 times |
| Fri 21 March 2025 | 263.35 (1.81%) | 261.09 | 258.64 - 267.91 | 1.6601 times |
| Fri 14 March 2025 | 258.68 (1.61%) | 254.82 | 251.50 - 263.65 | 1.7268 times |
| Fri 07 March 2025 | 254.57 (0.32%) | 253.90 | 249.51 - 258.78 | 1.1696 times |
| Fri 28 February 2025 | 253.77 (1.97%) | 249.85 | 247.08 - 254.40 | 0.8522 times |
| Fri 21 February 2025 | 248.87 (1.38%) | 245.82 | 244.43 - 251.32 | 0.5274 times |
| Fri 14 February 2025 | 245.48 (0.27%) | 244.38 | 239.70 - 253.53 | 0.8409 times |
| Fri 07 February 2025 | 244.83 (3.51%) | 239.80 | 238.12 - 246.74 | 0.8196 times |
| Fri 31 January 2025 | 236.52 (0.78%) | 235.86 | 232.32 - 239.35 | 0.8255 times |
| Fri 24 January 2025 | 234.68 (0.85%) | 232.89 | 230.19 - 236.17 | 0.744 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 264.72 and 274.87
| Monthly Target 1 | 256.73 |
| Monthly Target 2 | 262.55 |
| Monthly Target 3 | 266.88333333333 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 277.03 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 268.36 (1.16%) | 263.98 | 261.07 - 271.22 | 0.2188 times |
| Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.4732 times |
| Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.8386 times |
| Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 1.109 times |
| Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7667 times |
| Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 1.0256 times |
| Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.9669 times |
| Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.222 times |
| Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 1.0001 times |
| Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.379 times |
| Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.2957 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 264.13 |
| 12 day DMA | 264.31 |
| 20 day DMA | 261.64 |
| 35 day DMA | 256.4 |
| 50 day DMA | 250.78 |
| 100 day DMA | 240.75 |
| 150 day DMA | 233.73 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.79 | 263.01 | 263.25 |
| 12 day EMA | 263.24 | 262.31 | 262.27 |
| 20 day EMA | 260.94 | 260.16 | 259.91 |
| 35 day EMA | 255.93 | 255.2 | 254.77 |
| 50 day EMA | 250.54 | 249.81 | 249.29 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.13 | 263 | 263.08 |
| 12 day SMA | 264.31 | 263.51 | 263.28 |
| 20 day SMA | 261.64 | 260.82 | 260.54 |
| 35 day SMA | 256.4 | 255.64 | 255.13 |
| 50 day SMA | 250.78 | 250.07 | 249.47 |
| 100 day SMA | 240.75 | 240.33 | 239.99 |
| 150 day SMA | 233.73 | 233.33 | 232.97 |
| 200 day SMA | 225.03 | 224.68 | 224.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.