Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 215.46 and 218.77
| Daily Target 1 | 212.81 |
| Daily Target 2 | 214.79 |
| Daily Target 3 | 216.12 |
| Daily Target 4 | 218.1 |
| Daily Target 5 | 219.43 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.77 (0.6%) | 215.01 | 214.14 - 217.45 | 1.1408 times | Mon 22 April 2024 | 215.48 (1.15%) | 213.30 | 212.88 - 216.71 | 0.9708 times | Fri 19 April 2024 | 213.04 (1.62%) | 211.28 | 210.27 - 214.50 | 1.4278 times | Thu 18 April 2024 | 209.65 (0.59%) | 210.15 | 207.77 - 210.36 | 0.6996 times | Wed 17 April 2024 | 208.42 (0.94%) | 208.06 | 206.21 - 209.13 | 1.0321 times | Tue 16 April 2024 | 206.48 (0.12%) | 207.35 | 206.15 - 208.75 | 0.6413 times | Mon 15 April 2024 | 206.23 (-1.56%) | 211.04 | 206.08 - 212.10 | 1.1012 times | Fri 12 April 2024 | 209.50 (-1.54%) | 212.40 | 209.29 - 212.84 | 0.8813 times | Thu 11 April 2024 | 212.77 (0.36%) | 211.61 | 210.44 - 213.87 | 0.9207 times | Wed 10 April 2024 | 212.00 (1.06%) | 210.41 | 209.63 - 213.37 | 1.1845 times | Tue 09 April 2024 | 209.78 (-1.4%) | 213.77 | 208.47 - 214.48 | 0.9099 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 214.83 and 219.4
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 213.95 |
| Weekly Target 3 | 215.7 |
| Weekly Target 4 | 218.52 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.77 (1.75%) | 213.30 | 212.88 - 217.45 | 0.5155 times | Fri 19 April 2024 | 213.04 (1.69%) | 211.04 | 206.08 - 214.50 | 1.1968 times | Fri 12 April 2024 | 209.50 (-0.75%) | 211.04 | 208.47 - 214.48 | 1.224 times | Fri 05 April 2024 | 211.08 (-1.96%) | 215.33 | 210.80 - 215.70 | 1.1097 times | Thu 28 March 2024 | 215.29 (0.37%) | 215.14 | 211.89 - 216.49 | 0.8057 times | Fri 22 March 2024 | 214.50 (-1.38%) | 218.11 | 213.09 - 219.75 | 0.9733 times | Fri 15 March 2024 | 217.50 (2.12%) | 213.00 | 213.00 - 220.19 | 1.2444 times | Fri 08 March 2024 | 212.98 (-2.84%) | 220.00 | 212.80 - 222.52 | 0.8322 times | Fri 01 March 2024 | 219.21 (0.57%) | 217.22 | 217.03 - 222.63 | 1.167 times | Fri 23 February 2024 | 217.96 (2.69%) | 212.47 | 210.15 - 221.18 | 0.9314 times | Fri 16 February 2024 | 212.26 (3.5%) | 205.47 | 205.06 - 219.09 | 1.4408 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 211.43 and 222.8
| Monthly Target 1 | 202.06 |
| Monthly Target 2 | 209.42 |
| Monthly Target 3 | 213.43333333333 |
| Monthly Target 4 | 220.79 |
| Monthly Target 5 | 224.8 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.77 (0.69%) | 215.33 | 206.08 - 217.45 | 0.8981 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.9094 times | Thu 29 February 2024 | 220.35 (7.05%) | 204.71 | 202.40 - 222.63 | 1.0662 times | Wed 31 January 2024 | 205.84 (-2.26%) | 212.74 | 195.54 - 213.11 | 1.3707 times | Fri 29 December 2023 | 210.60 (-3.55%) | 218.79 | 205.18 - 223.80 | 1.2259 times | Thu 30 November 2023 | 218.36 (2.3%) | 214.85 | 206.89 - 219.22 | 0.9723 times | Tue 31 October 2023 | 213.46 (6.61%) | 199.63 | 197.93 - 221.76 | 0.9993 times | Fri 29 September 2023 | 200.22 (-1.21%) | 202.80 | 198.06 - 208.57 | 0.7183 times | Thu 31 August 2023 | 202.68 (1.87%) | 199.31 | 198.01 - 209.31 | 0.9923 times | Mon 31 July 2023 | 198.96 (7.38%) | 185.26 | 180.11 - 202.36 | 0.8476 times | Fri 30 June 2023 | 185.29 (3.66%) | 179.25 | 177.04 - 189.17 | 1.1786 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 212.67 |
| 12 day DMA | 211.07 |
| 20 day DMA | 211.94 |
| 35 day DMA | 214.01 |
| 50 day DMA | 214.51 |
| 100 day DMA | 210.81 |
| 150 day DMA | 211.09 |
| 200 day DMA | 208.61 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 212.01 | 210.27 |
| 12 day EMA | 212.21 | 211.38 | 210.63 |
| 20 day EMA | 212.33 | 211.86 | 211.48 |
| 35 day EMA | 212.67 | 212.43 | 212.25 |
| 50 day EMA | 213.53 | 213.4 | 213.32 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.67 | 210.61 | 208.76 |
| 12 day SMA | 211.07 | 210.6 | 210.33 |
| 20 day SMA | 211.94 | 211.86 | 211.81 |
| 35 day SMA | 214.01 | 214.14 | 214.25 |
| 50 day SMA | 214.51 | 214.28 | 214.05 |
| 100 day SMA | 210.81 | 210.83 | 210.82 |
| 150 day SMA | 211.09 | 211.01 | 210.95 |
| 200 day SMA | 208.61 | 208.44 | 208.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.