Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 267.36 and 273.21
| Daily Target 1 | 266.34 |
| Daily Target 2 | 268.37 |
| Daily Target 3 | 272.18666666667 |
| Daily Target 4 | 274.22 |
| Daily Target 5 | 278.04 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 270.41 (-1.28%) | 274.20 | 270.15 - 276.00 | 1.121 times |
| Fri 15 August 2025 | 273.92 (-0.28%) | 274.70 | 273.37 - 276.52 | 1.0649 times |
| Thu 14 August 2025 | 274.70 (0.28%) | 276.11 | 273.92 - 277.28 | 1.0206 times |
| Wed 13 August 2025 | 273.92 (-0.71%) | 275.00 | 271.81 - 275.78 | 1.2346 times |
| Tue 12 August 2025 | 275.88 (-3.45%) | 286.00 | 274.53 - 286.06 | 1.4202 times |
| Mon 11 August 2025 | 285.75 (1.25%) | 280.95 | 280.95 - 288.28 | 0.8117 times |
| Fri 08 August 2025 | 282.21 (0.45%) | 281.97 | 280.00 - 284.30 | 0.7707 times |
| Thu 07 August 2025 | 280.95 (-0.14%) | 281.40 | 278.55 - 283.55 | 0.8678 times |
| Wed 06 August 2025 | 281.35 (-1.15%) | 283.80 | 279.10 - 283.98 | 0.8746 times |
| Tue 05 August 2025 | 284.61 (1.37%) | 287.21 | 284.43 - 287.59 | 0.814 times |
| Fri 01 August 2025 | 280.76 (0.89%) | 280.79 | 279.14 - 282.06 | 1.5592 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 267.36 and 273.21
| Weekly Target 1 | 266.34 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 272.18666666667 |
| Weekly Target 4 | 274.22 |
| Weekly Target 5 | 278.04 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 270.41 (-1.28%) | 274.20 | 270.15 - 276.00 | 0.2212 times |
| Fri 15 August 2025 | 273.92 (-2.94%) | 280.95 | 271.81 - 288.28 | 1.0953 times |
| Fri 08 August 2025 | 282.21 (0.52%) | 287.21 | 278.55 - 287.59 | 0.6564 times |
| Fri 01 August 2025 | 280.76 (0.43%) | 278.70 | 273.57 - 282.06 | 1.0997 times |
| Fri 25 July 2025 | 279.55 (1.77%) | 273.54 | 272.00 - 281.80 | 1.22 times |
| Fri 18 July 2025 | 274.70 (-0.14%) | 276.44 | 272.25 - 279.74 | 1.0239 times |
| Fri 11 July 2025 | 275.08 (-0.59%) | 277.24 | 271.56 - 282.57 | 1.1917 times |
| Thu 03 July 2025 | 276.70 (0.71%) | 274.21 | 271.12 - 277.64 | 0.796 times |
| Fri 27 June 2025 | 274.76 (0.28%) | 274.26 | 269.69 - 275.83 | 1.1655 times |
| Fri 20 June 2025 | 273.99 (1.67%) | 267.60 | 263.20 - 274.28 | 1.5303 times |
| Fri 13 June 2025 | 269.50 (-1.73%) | 271.54 | 264.31 - 273.97 | 1.2443 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 261.22 and 279.35
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 264.28 |
| Monthly Target 3 | 276.28 |
| Monthly Target 4 | 282.41 |
| Monthly Target 5 | 294.41 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 270.41 (-2.83%) | 280.79 | 270.15 - 288.28 | 0.5271 times |
| Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1027 times |
| Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2129 times |
| Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0777 times |
| Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.4207 times |
| Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.3166 times |
| Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7494 times |
| Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 0.9911 times |
| Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.6852 times |
| Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9166 times |
| Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8641 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 273.77 |
| 12 day DMA | 278.56 |
| 20 day DMA | 277.6 |
| 35 day DMA | 277.04 |
| 50 day DMA | 275.48 |
| 100 day DMA | 273.15 |
| 150 day DMA | 264.16 |
| 200 day DMA | 255.67 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.16 | 276.03 | 277.09 |
| 12 day EMA | 276.49 | 277.6 | 278.27 |
| 20 day EMA | 277.02 | 277.71 | 278.11 |
| 35 day EMA | 276.93 | 277.31 | 277.51 |
| 50 day EMA | 276.21 | 276.45 | 276.55 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.77 | 276.83 | 278.49 |
| 12 day SMA | 278.56 | 279.17 | 279.23 |
| 20 day SMA | 277.6 | 277.82 | 278.01 |
| 35 day SMA | 277.04 | 277.11 | 277.09 |
| 50 day SMA | 275.48 | 275.71 | 276.05 |
| 100 day SMA | 273.15 | 273.08 | 273.01 |
| 150 day SMA | 264.16 | 263.88 | 263.59 |
| 200 day SMA | 255.67 | 255.46 | 255.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.