Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 324.08 and 330.17
| Daily Target 1 | 319.23 |
| Daily Target 2 | 322.84 |
| Daily Target 3 | 325.31666666667 |
| Daily Target 4 | 328.93 |
| Daily Target 5 | 331.41 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.965 times | Fri 27 February 2026 | 319.50 (0.96%) | 319.39 | 316.64 - 321.81 | 1.1009 times | Thu 26 February 2026 | 316.45 (2.96%) | 310.39 | 309.00 - 316.79 | 0.972 times | Wed 25 February 2026 | 307.36 (-3.66%) | 317.65 | 306.34 - 322.57 | 1.5316 times | Tue 24 February 2026 | 319.03 (1.6%) | 313.44 | 313.28 - 319.24 | 0.9397 times | Mon 23 February 2026 | 314.00 (1.92%) | 309.27 | 308.87 - 314.19 | 1.2232 times | Fri 20 February 2026 | 308.09 (1.38%) | 303.70 | 302.64 - 308.32 | 1.0806 times | Thu 19 February 2026 | 303.91 (0.45%) | 302.53 | 300.62 - 304.09 | 0.5496 times | Wed 18 February 2026 | 302.55 (-0.22%) | 303.24 | 299.48 - 304.94 | 0.8028 times | Tue 17 February 2026 | 303.23 (0.05%) | 305.26 | 302.10 - 308.20 | 0.8347 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.8655 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 324.08 and 330.17
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 322.84 |
| Weekly Target 3 | 325.31666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 331.41 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.2717 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.6237 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.9199 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2437 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.3054 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3081 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.9035 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.9236 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.3341 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.1664 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.4952 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 324.08 and 330.17
| Monthly Target 1 | 319.23 |
| Monthly Target 2 | 322.84 |
| Monthly Target 3 | 325.31666666667 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 331.41 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.0635 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2633 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.044 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9633 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9379 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.1218 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0381 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0343 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.2066 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.3271 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.1792 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 317.76 |
| 12 day DMA | 310.56 |
| 20 day DMA | 306.61 |
| 35 day DMA | 295.44 |
| 50 day DMA | 288.29 |
| 100 day DMA | 280.21 |
| 150 day DMA | 276.56 |
| 200 day DMA | 276.51 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.6 | 314.67 | 312.26 |
| 12 day EMA | 312.17 | 309.57 | 307.76 |
| 20 day EMA | 306.73 | 304.65 | 303.09 |
| 35 day EMA | 298.37 | 296.72 | 295.38 |
| 50 day EMA | 290 | 288.51 | 287.25 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.76 | 315.27 | 312.99 |
| 12 day SMA | 310.56 | 308.49 | 307.07 |
| 20 day SMA | 306.61 | 304.82 | 303.3 |
| 35 day SMA | 295.44 | 293.61 | 292.1 |
| 50 day SMA | 288.29 | 287.23 | 286.3 |
| 100 day SMA | 280.21 | 279.58 | 279 |
| 150 day SMA | 276.56 | 276.21 | 275.94 |
| 200 day SMA | 276.51 | 276.22 | 275.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.