login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets CumulusMedia

Strong Daily Stock price targets for CumulusMedia CMLS are 0.87 and 0.89

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.88666666666667
Daily Target 4	0.89
Daily Target 5	0.91

Daily price and volume Cumulus Media

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.88 (0%)	0.90	0.88 - 0.90	0.2297 times
Fri 21 February 2025	0.88 (-7.37%)	0.92	0.87 - 0.92	0.6339 times
Thu 20 February 2025	0.95 (2.15%)	0.91	0.90 - 0.95	0.441 times
Wed 19 February 2025	0.93 (0%)	0.94	0.91 - 0.97	2.0763 times
Tue 18 February 2025	0.93 (8.14%)	0.91	0.89 - 0.95	1.4148 times
Fri 14 February 2025	0.86 (-4.44%)	0.90	0.85 - 0.92	1.8374 times
Thu 13 February 2025	0.90 (1.12%)	0.88	0.82 - 0.90	1.3918 times
Wed 12 February 2025	0.89 (3.49%)	0.88	0.85 - 0.94	0.2251 times
Tue 11 February 2025	0.86 (-4.44%)	0.87	0.80 - 0.90	0.8957 times
Mon 10 February 2025	0.90 (4.65%)	0.84	0.84 - 0.95	0.8544 times
Fri 07 February 2025	0.86 (-6.52%)	0.94	0.85 - 0.95	2.7699 times

Daily chart CumulusMedia

Weekly price and charts CumulusMedia

Strong weekly Stock price targets for CumulusMedia CMLS are 0.87 and 0.89

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.88666666666667
Weekly Target 4	0.89
Weekly Target 5	0.91

Weekly price and volumes for Cumulus Media

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.88 (0%)	0.90	0.88 - 0.90	0.0525 times
Fri 21 February 2025	0.88 (2.33%)	0.91	0.87 - 0.97	1.0435 times
Fri 14 February 2025	0.86 (0%)	0.84	0.80 - 0.95	1.1894 times
Fri 07 February 2025	0.86 (-5.49%)	0.87	0.83 - 0.95	1.4245 times
Fri 31 January 2025	0.91 (3.41%)	0.87	0.82 - 0.93	1.4172 times
Fri 24 January 2025	0.88 (4.76%)	0.82	0.75 - 0.90	1.4077 times
Fri 17 January 2025	0.84 (0%)	0.84	0.80 - 0.87	0.0472 times
Fri 17 January 2025	0.84 (9.09%)	0.80	0.76 - 0.87	0.9311 times
Fri 10 January 2025	0.77 (-13.48%)	0.84	0.77 - 0.91	1.3899 times
Wed 08 January 2025	0.89 (15.58%)	0.79	0.78 - 0.91	1.097 times
Fri 03 January 2025	0.77 (8.45%)	0.71	0.63 - 0.83	6.6348 times

weekly chart CumulusMedia

Monthly price and charts CumulusMedia

Strong monthly Stock price targets for CumulusMedia CMLS are 0.84 and 1.01

Monthly Target 1	0.71
Monthly Target 2	0.8
Monthly Target 3	0.88333333333333
Monthly Target 4	0.97
Monthly Target 5	1.05

Monthly price and volumes Cumulus Media

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.88 (-3.3%)	0.87	0.80 - 0.97	0.4126 times
Fri 31 January 2025	0.91 (42.19%)	0.70	0.70 - 0.93	0.931 times
Tue 31 December 2024	0.64 (-7.25%)	0.79	0.63 - 0.85	1.3545 times
Tue 26 November 2024	0.69 (-41.03%)	1.21	0.69 - 1.21	1.6505 times
Thu 31 October 2024	1.17 (-10.69%)	1.43	1.13 - 1.58	1.3824 times
Mon 30 September 2024	1.31 (-21.08%)	1.64	1.31 - 1.64	0.7383 times
Fri 30 August 2024	1.66 (-17%)	2.09	1.29 - 2.09	0.9138 times
Wed 31 July 2024	2.00 (-1.96%)	2.04	1.78 - 2.24	0.7941 times
Fri 28 June 2024	2.04 (-12.45%)	2.37	1.84 - 2.49	0.795 times
Fri 31 May 2024	2.33 (-11.41%)	2.63	2.26 - 3.34	1.0277 times
Tue 30 April 2024	2.63 (-26.74%)	3.59	2.59 - 3.61	1.3804 times

monthly chart CumulusMedia

Indicator Analysis of CumulusMedia

Please login to view indicator analysis. or View indicator analysis of CumulusMedia CMLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Cumulus Media CMLS

DMA (daily moving average) of Cumulus Media CMLS

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.9
20 day DMA	0.89
35 day DMA	0.87
50 day DMA	0.83
100 day DMA	0.95
150 day DMA	1.2
200 day DMA	1.47

EMA (exponential moving average) of Cumulus Media CMLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.91	0.92
12 day EMA	0.91	0.91	0.91
20 day EMA	0.89	0.89	0.89
35 day EMA	0.86	0.86	0.86
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Cumulus Media CMLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.9	0.9	0.9
20 day SMA	0.89	0.89	0.89
35 day SMA	0.87	0.86	0.86
50 day SMA	0.83	0.82	0.82
100 day SMA	0.95	0.95	0.96
150 day SMA	1.2	1.2	1.21
200 day SMA	1.47	1.48	1.48

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme