Login or Join
HomepageCumulusMedia CMLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumulus Media CMLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets CumulusMedia
Strong Daily Stock price targets for CumulusMedia CMLS are 2.73 and 2.9
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.94 |
Daily price and volume Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.79 (1.45%) | 2.73 | 2.67 - 2.84 | 0.7389 times | Wed 17 April 2024 | 2.75 (-4.18%) | 2.92 | 2.75 - 2.93 | 0.6713 times | Tue 16 April 2024 | 2.87 (-1.37%) | 3.12 | 2.86 - 3.12 | 0.7853 times | Mon 15 April 2024 | 2.91 (-6.73%) | 3.11 | 2.84 - 3.11 | 0.8887 times | Fri 12 April 2024 | 3.12 (-1.89%) | 3.09 | 3.08 - 3.34 | 1.1336 times | Thu 11 April 2024 | 3.18 (2.58%) | 3.08 | 3.01 - 3.18 | 1.273 times | Wed 10 April 2024 | 3.10 (-1.59%) | 3.11 | 3.08 - 3.19 | 1.4967 times | Tue 09 April 2024 | 3.15 (0.64%) | 3.20 | 3.07 - 3.20 | 1.1864 times | Mon 08 April 2024 | 3.13 (0.97%) | 3.10 | 3.10 - 3.16 | 0.6502 times | Fri 05 April 2024 | 3.10 (3.68%) | 3.01 | 2.99 - 3.11 | 1.1758 times | Thu 04 April 2024 | 2.99 (-2.92%) | 3.09 | 2.97 - 3.15 | 1.3426 times |
Weekly price and charts CumulusMedia
Strong weekly Stock price targets for CumulusMedia CMLS are 2.51 and 2.96
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.79 (-10.58%) | 3.11 | 2.67 - 3.12 | 0.3872 times | Fri 12 April 2024 | 3.12 (0.65%) | 3.10 | 3.01 - 3.34 | 0.7206 times | Fri 05 April 2024 | 3.10 (-13.65%) | 3.59 | 2.97 - 3.61 | 0.8626 times | Thu 28 March 2024 | 3.59 (5.28%) | 3.39 | 3.08 - 3.72 | 1.0391 times | Fri 22 March 2024 | 3.41 (-6.58%) | 3.60 | 3.24 - 3.78 | 1.2485 times | Fri 15 March 2024 | 3.65 (-2.67%) | 3.77 | 3.51 - 3.95 | 1.4831 times | Fri 08 March 2024 | 3.75 (0.27%) | 3.70 | 3.30 - 3.87 | 1.2798 times | Fri 01 March 2024 | 3.74 (-20.43%) | 4.71 | 3.37 - 4.71 | 1.1536 times | Fri 23 February 2024 | 4.70 (20.2%) | 3.93 | 3.82 - 4.71 | 1.2313 times | Fri 16 February 2024 | 3.91 (-0.51%) | 3.99 | 3.83 - 4.16 | 0.5942 times | Fri 09 February 2024 | 3.93 (-12.28%) | 4.44 | 3.89 - 4.52 | 0.9861 times |
Monthly price and charts CumulusMedia
Strong monthly Stock price targets for CumulusMedia CMLS are 2.26 and 3.2
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Cumulus Media
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.79 (-22.28%) | 3.59 | 2.67 - 3.61 | 0.5377 times | Thu 28 March 2024 | 3.59 (-4.01%) | 3.71 | 3.08 - 3.95 | 1.4347 times | Thu 29 February 2024 | 3.74 (-18.7%) | 4.58 | 3.37 - 4.71 | 1.0586 times | Wed 31 January 2024 | 4.60 (-13.53%) | 5.30 | 4.60 - 5.35 | 0.736 times | Fri 29 December 2023 | 5.32 (9.24%) | 4.84 | 4.83 - 5.51 | 0.7151 times | Thu 30 November 2023 | 4.87 (7.98%) | 4.58 | 4.52 - 5.38 | 0.5063 times | Tue 31 October 2023 | 4.51 (-11.39%) | 5.12 | 4.43 - 5.44 | 1.1386 times | Fri 29 September 2023 | 5.09 (9.7%) | 4.60 | 4.39 - 5.17 | 1.0083 times | Thu 31 August 2023 | 4.64 (-26.81%) | 6.49 | 4.32 - 6.49 | 1.2436 times | Mon 31 July 2023 | 6.34 (54.63%) | 4.14 | 3.95 - 6.59 | 1.621 times | Fri 30 June 2023 | 4.10 (27.33%) | 3.25 | 2.97 - 4.26 | 4.6161 times |
Indicator Analysis of CumulusMedia
Please login to view indicator analysis. or View indicator analysis of CumulusMedia CMLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumulus Media CMLS
DMA (daily moving average) of Cumulus Media CMLS
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Cumulus Media CMLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.92 | 3 |
| 12 day EMA | 3.02 | 3.06 | 3.12 |
| 20 day EMA | 3.14 | 3.18 | 3.22 |
| 35 day EMA | 3.36 | 3.39 | 3.43 |
| 50 day EMA | 3.57 | 3.6 | 3.63 |
SMA (simple moving average) of Cumulus Media CMLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.97 | 3.04 |
| 12 day SMA | 3.01 | 3.06 | 3.12 |
| 20 day SMA | 3.16 | 3.21 | 3.25 |
| 35 day SMA | 3.36 | 3.37 | 3.41 |
| 50 day SMA | 3.56 | 3.58 | 3.62 |
| 100 day SMA | 4.27 | 4.29 | 4.31 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.