Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 84.67 and 87.97
| Daily Target 1 | 83.86 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 87.16 |
| Daily Target 4 | 88.78 |
| Daily Target 5 | 90.46 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.10 (-1.39%) | 87.52 | 85.54 - 88.84 | 1.3679 times | Thu 18 April 2024 | 88.33 (-2.11%) | 90.35 | 88.24 - 92.60 | 0.9785 times | Wed 17 April 2024 | 90.23 (0.82%) | 90.00 | 88.94 - 91.50 | 0.9059 times | Tue 16 April 2024 | 89.50 (-2.28%) | 90.71 | 88.53 - 90.71 | 0.7661 times | Mon 15 April 2024 | 91.59 (-1.72%) | 93.89 | 90.51 - 94.47 | 0.9343 times | Fri 12 April 2024 | 93.19 (-2.28%) | 94.37 | 92.40 - 94.45 | 0.5212 times | Thu 11 April 2024 | 95.36 (2.04%) | 94.01 | 93.11 - 95.37 | 1.2818 times | Wed 10 April 2024 | 93.45 (-3.44%) | 94.61 | 92.24 - 95.00 | 0.8869 times | Tue 09 April 2024 | 96.78 (-1.16%) | 98.60 | 96.69 - 99.04 | 0.8909 times | Mon 08 April 2024 | 97.92 (0.81%) | 97.49 | 97.22 - 99.30 | 1.4666 times | Fri 05 April 2024 | 97.13 (1.64%) | 95.38 | 95.16 - 98.11 | 1.2715 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 81.86 and 90.79
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 89.036666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.10 (-6.54%) | 93.89 | 85.54 - 94.47 | 0.7669 times | Fri 12 April 2024 | 93.19 (-4.06%) | 97.49 | 92.24 - 99.30 | 0.7815 times | Fri 05 April 2024 | 97.13 (9.74%) | 89.11 | 88.55 - 99.46 | 1.1705 times | Thu 28 March 2024 | 88.51 (-2.04%) | 91.03 | 87.12 - 91.19 | 0.5377 times | Fri 22 March 2024 | 90.35 (3.21%) | 88.47 | 85.78 - 93.83 | 0.8343 times | Fri 15 March 2024 | 87.54 (-4.25%) | 90.59 | 86.85 - 91.40 | 0.8158 times | Fri 08 March 2024 | 91.43 (-8.24%) | 99.22 | 89.35 - 99.89 | 0.8548 times | Fri 01 March 2024 | 99.64 (8.78%) | 91.63 | 89.21 - 100.01 | 1.5128 times | Fri 23 February 2024 | 91.60 (2.68%) | 87.42 | 85.96 - 91.74 | 1.1087 times | Fri 16 February 2024 | 89.21 (1.33%) | 88.40 | 85.15 - 91.48 | 1.617 times | Fri 09 February 2024 | 88.04 (-3.63%) | 87.50 | 83.33 - 92.85 | 1.4464 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 79.36 and 93.28
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 90.7 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.10 (-1.59%) | 89.11 | 85.54 - 99.46 | 0.8487 times | Thu 28 March 2024 | 88.51 (-9.69%) | 97.90 | 85.78 - 100.01 | 1.0388 times | Thu 29 February 2024 | 98.01 (30.3%) | 89.80 | 83.33 - 99.00 | 2.0117 times | Wed 31 January 2024 | 75.22 (-6.03%) | 79.25 | 67.77 - 80.16 | 0.7305 times | Fri 29 December 2023 | 80.05 (13.56%) | 70.11 | 70.11 - 83.36 | 0.9561 times | Thu 30 November 2023 | 70.49 (18.13%) | 59.29 | 57.20 - 73.49 | 0.7411 times | Tue 31 October 2023 | 59.67 (-14.77%) | 69.90 | 57.01 - 70.27 | 0.8761 times | Fri 29 September 2023 | 70.01 (8.36%) | 65.01 | 61.06 - 73.72 | 1.0201 times | Thu 31 August 2023 | 64.61 (-7.04%) | 69.18 | 61.49 - 72.97 | 0.921 times | Mon 31 July 2023 | 69.50 (16.85%) | 59.10 | 55.37 - 71.72 | 0.8558 times | Fri 30 June 2023 | 59.48 (24.49%) | 47.78 | 46.67 - 60.33 | 1.1504 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 93.01 |
| 20 day DMA | 92.04 |
| 35 day DMA | 91.67 |
| 50 day DMA | 91.32 |
| 100 day DMA | 84.35 |
| 150 day DMA | 78.36 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 90.48 | 91.56 |
| 12 day EMA | 91.15 | 91.89 | 92.54 |
| 20 day EMA | 91.52 | 91.99 | 92.37 |
| 35 day EMA | 91.48 | 91.74 | 91.94 |
| 50 day EMA | 90.86 | 91.01 | 91.12 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 90.57 | 91.97 |
| 12 day SMA | 93.01 | 93.79 | 94.08 |
| 20 day SMA | 92.04 | 92.3 | 92.43 |
| 35 day SMA | 91.67 | 91.98 | 92.13 |
| 50 day SMA | 91.32 | 91.27 | 91.19 |
| 100 day SMA | 84.35 | 84.18 | 84.01 |
| 150 day SMA | 78.36 | 78.24 | 78.11 |
| 200 day SMA | 75.29 | 75.16 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.