Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 41.25 and 42.36
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.18 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 42.11 (-0.5%) | 42.28 | 41.49 - 42.60 | 1.3681 times | Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times | Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times | Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times | Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.38 - 43.10 | 1.246 times | Wed 16 April 2025 | 42.32 (-1.4%) | 42.61 | 41.39 - 43.10 | 0 times | Tue 15 April 2025 | 42.92 (-1.36%) | 43.18 | 42.46 - 43.61 | 2.2235 times | Mon 14 April 2025 | 43.51 (-0.59%) | 44.21 | 43.00 - 44.75 | 2.3393 times | Fri 11 April 2025 | 43.77 (1.91%) | 43.15 | 41.72 - 43.77 | 1.2748 times | Thu 10 April 2025 | 42.95 (-3.48%) | 43.31 | 41.56 - 43.65 | 1.5484 times | Wed 09 April 2025 | 44.50 (11.84%) | 39.73 | 39.15 - 45.12 | 3.0929 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 40.9 and 42.61
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 42.11 (-0.5%) | 42.61 | 41.39 - 43.10 | 0.2723 times | Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times | Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.39 - 43.10 | 0 times | Wed 16 April 2025 | 42.32 (0%) | 42.61 | 41.38 - 43.10 | 0.248 times | Wed 16 April 2025 | 42.32 (-3.31%) | 44.21 | 41.39 - 44.75 | 0.9081 times | Fri 11 April 2025 | 43.77 (0.81%) | 41.90 | 39.11 - 45.12 | 2.0326 times | Fri 04 April 2025 | 43.42 (-3.92%) | 44.48 | 41.42 - 47.93 | 1.8033 times | Fri 28 March 2025 | 45.19 (4.32%) | 43.67 | 41.01 - 46.22 | 0.9772 times | Fri 21 March 2025 | 43.32 (3.44%) | 41.81 | 41.75 - 46.07 | 1.8272 times | Fri 14 March 2025 | 41.88 (-8.82%) | 45.42 | 41.24 - 46.25 | 1.9314 times | Fri 07 March 2025 | 45.93 (-4.47%) | 48.04 | 43.39 - 48.41 | 2.4862 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 36.2 and 45.02
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 42.11 (-6.9%) | 45.13 | 39.11 - 47.93 | 0.8911 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.01 - 48.41 | 1.3842 times | Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.4005 times | Fri 31 January 2025 | 66.48 (-7.31%) | 72.25 | 61.49 - 75.83 | 1.0156 times | Tue 31 December 2024 | 71.72 (-11.56%) | 80.04 | 70.22 - 85.56 | 0.655 times | Tue 26 November 2024 | 81.09 (17.5%) | 69.65 | 69.65 - 85.31 | 0.804 times | Thu 31 October 2024 | 69.01 (-15.76%) | 81.44 | 58.05 - 84.13 | 0.8693 times | Mon 30 September 2024 | 81.92 (-17.15%) | 97.74 | 78.42 - 99.42 | 0.9959 times | Fri 30 August 2024 | 98.88 (8.34%) | 94.00 | 80.90 - 104.92 | 1.1972 times | Wed 31 July 2024 | 91.27 (4.18%) | 87.34 | 85.55 - 99.75 | 0.7872 times | Fri 28 June 2024 | 87.61 (6.18%) | 83.72 | 80.20 - 88.82 | 0.7608 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.6 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.68 |
| 50 day DMA | 45.77 |
| 100 day DMA | 59.55 |
| 150 day DMA | 66.3 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.43 | 42.49 |
| 12 day EMA | 42.72 | 42.83 | 42.92 |
| 20 day EMA | 43.29 | 43.41 | 43.52 |
| 35 day EMA | 44.95 | 45.12 | 45.29 |
| 50 day EMA | 46.53 | 46.71 | 46.89 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.32 | 42.44 |
| 12 day SMA | 42.6 | 42.55 | 42.64 |
| 20 day SMA | 43.31 | 43.38 | 43.43 |
| 35 day SMA | 43.68 | 43.79 | 43.96 |
| 50 day SMA | 45.77 | 46.07 | 46.38 |
| 100 day SMA | 59.55 | 59.9 | 60.25 |
| 150 day SMA | 66.3 | 66.58 | 66.91 |
| 200 day SMA | 72.37 | 72.6 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.