Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 90.28 and 94.78
| Daily Target 1 | 86.7 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 91.203333333333 |
| Daily Target 4 | 93.86 |
| Daily Target 5 | 95.7 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.01 (2.58%) | 89.51 | 88.55 - 93.05 | 2.1235 times | Thu 25 June 2026 | 89.70 (-0.55%) | 90.56 | 89.47 - 92.91 | 0.3647 times | Wed 24 June 2026 | 90.20 (2.7%) | 87.83 | 87.83 - 90.44 | 0.4642 times | Tue 23 June 2026 | 87.83 (1.35%) | 86.00 | 85.80 - 88.01 | 0.3391 times | Mon 22 June 2026 | 86.66 (2.13%) | 84.71 | 84.48 - 87.46 | 0.5847 times | Thu 18 June 2026 | 84.85 (0.3%) | 85.20 | 83.02 - 86.25 | 0.8585 times | Wed 17 June 2026 | 84.60 (0.8%) | 83.56 | 83.26 - 85.74 | 0.7567 times | Tue 16 June 2026 | 83.93 (0.72%) | 83.32 | 79.46 - 85.79 | 2.8082 times | Mon 15 June 2026 | 83.33 (-6.24%) | 88.30 | 82.75 - 89.33 | 1.1882 times | Fri 12 June 2026 | 88.88 (-1.8%) | 90.51 | 88.65 - 92.23 | 0.5122 times | Thu 11 June 2026 | 90.51 (-1.51%) | 92.67 | 89.60 - 92.67 | 0.5303 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 88.25 and 96.82
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 89.846666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.01 (8.44%) | 84.71 | 84.48 - 93.05 | 1.3222 times | Thu 18 June 2026 | 84.85 (-4.53%) | 88.30 | 79.46 - 89.33 | 1.9142 times | Fri 12 June 2026 | 88.88 (-6%) | 94.52 | 88.65 - 95.95 | 0.911 times | Fri 05 June 2026 | 94.55 (-4.07%) | 98.07 | 93.22 - 99.63 | 0.8898 times | Fri 29 May 2026 | 98.56 (-3.74%) | 102.32 | 98.01 - 106.13 | 0.765 times | Fri 22 May 2026 | 102.39 (8.69%) | 94.39 | 92.51 - 104.91 | 1.3094 times | Fri 15 May 2026 | 94.20 (2.76%) | 92.74 | 88.26 - 95.31 | 1.091 times | Fri 08 May 2026 | 91.67 (2.4%) | 93.06 | 89.00 - 93.06 | 0.4109 times | Wed 06 May 2026 | 89.52 (-4.51%) | 92.16 | 88.98 - 96.00 | 0.5382 times | Fri 01 May 2026 | 93.75 (14.37%) | 81.59 | 80.44 - 93.93 | 0.8483 times | Fri 24 April 2026 | 81.97 (0.97%) | 81.18 | 79.44 - 84.00 | 0.4375 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 75.65 and 95.82
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 90.366666666667 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.01 (-6.65%) | 98.07 | 79.46 - 99.63 | 1.3806 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.1927 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7187 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6305 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.846 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7783 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.0718 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.872 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.1285 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.381 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.2487 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 87.87 |
| 20 day DMA | 91.13 |
| 35 day DMA | 93.39 |
| 50 day DMA | 91.09 |
| 100 day DMA | 82.31 |
| 150 day DMA | 79.33 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 88.47 | 87.85 |
| 12 day EMA | 89.45 | 88.99 | 88.86 |
| 20 day EMA | 90.3 | 90.12 | 90.16 |
| 35 day EMA | 89.85 | 89.72 | 89.72 |
| 50 day EMA | 89.92 | 89.83 | 89.84 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 87.85 | 86.83 |
| 12 day SMA | 87.87 | 87.91 | 88.21 |
| 20 day SMA | 91.13 | 91.52 | 92.26 |
| 35 day SMA | 93.39 | 93.32 | 93.31 |
| 50 day SMA | 91.09 | 90.84 | 90.62 |
| 100 day SMA | 82.31 | 82.16 | 82.06 |
| 150 day SMA | 79.33 | 79.17 | 79.01 |
| 200 day SMA | 75.58 | 75.41 | 75.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.