Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 44.81 and 46.51
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.93 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.24 (0.35%) | 45.16 | 44.37 - 46.07 | 0.7024 times | Tue 18 March 2025 | 45.08 (0.04%) | 44.70 | 43.04 - 45.15 | 1.031 times | Mon 17 March 2025 | 45.06 (7.59%) | 41.81 | 41.75 - 45.52 | 1.0679 times | Fri 14 March 2025 | 41.88 (-0.17%) | 42.23 | 41.38 - 43.00 | 0.7659 times | Thu 13 March 2025 | 41.95 (-4.49%) | 43.64 | 41.24 - 43.76 | 0.7104 times | Wed 12 March 2025 | 43.92 (-1.28%) | 44.53 | 43.61 - 45.00 | 0.9521 times | Tue 11 March 2025 | 44.49 (-1.11%) | 45.15 | 43.76 - 45.39 | 1.1596 times | Mon 10 March 2025 | 44.99 (-2.05%) | 45.42 | 44.26 - 46.25 | 1.2672 times | Fri 07 March 2025 | 45.93 (4.08%) | 44.18 | 44.03 - 46.82 | 1.3227 times | Thu 06 March 2025 | 44.13 (-0.25%) | 43.52 | 43.39 - 44.98 | 1.0208 times | Wed 05 March 2025 | 44.24 (-0.72%) | 44.56 | 43.90 - 45.15 | 1.2558 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 43.5 and 47.82
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.24 (8.02%) | 41.81 | 41.75 - 46.07 | 0.6865 times | Fri 14 March 2025 | 41.88 (-8.82%) | 45.42 | 41.24 - 46.25 | 1.1899 times | Fri 07 March 2025 | 45.93 (-4.47%) | 48.04 | 43.39 - 48.41 | 1.5317 times | Fri 28 February 2025 | 48.08 (-3.38%) | 49.98 | 46.06 - 52.78 | 1.4537 times | Fri 21 February 2025 | 49.76 (-7.6%) | 53.55 | 47.83 - 53.75 | 1.2928 times | Fri 14 February 2025 | 53.85 (-5.89%) | 57.32 | 52.09 - 57.47 | 0.8391 times | Fri 07 February 2025 | 57.22 (-13.93%) | 64.44 | 56.34 - 64.69 | 1.1491 times | Fri 31 January 2025 | 66.48 (-7.9%) | 71.88 | 61.49 - 74.69 | 1.2786 times | Fri 24 January 2025 | 72.18 (-2.21%) | 73.86 | 71.84 - 75.83 | 0.4522 times | Fri 17 January 2025 | 73.81 (0%) | 73.21 | 72.87 - 75.07 | 0.1263 times | Fri 17 January 2025 | 73.81 (7.99%) | 67.16 | 67.16 - 75.07 | 0.5217 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 39.66 and 46.83
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.963333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.24 (-5.91%) | 48.04 | 41.24 - 48.41 | 1.0618 times | Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.4752 times | Fri 31 January 2025 | 66.48 (-7.31%) | 72.25 | 61.49 - 75.83 | 1.0698 times | Tue 31 December 2024 | 71.72 (-11.56%) | 80.04 | 70.22 - 85.56 | 0.6899 times | Tue 26 November 2024 | 81.09 (17.5%) | 69.65 | 69.65 - 85.31 | 0.8469 times | Thu 31 October 2024 | 69.01 (-15.76%) | 81.44 | 58.05 - 84.13 | 0.9157 times | Mon 30 September 2024 | 81.92 (-17.15%) | 97.74 | 78.42 - 99.42 | 1.0491 times | Fri 30 August 2024 | 98.88 (8.34%) | 94.00 | 80.90 - 104.92 | 1.2611 times | Wed 31 July 2024 | 91.27 (4.18%) | 87.34 | 85.55 - 99.75 | 0.8292 times | Fri 28 June 2024 | 87.61 (6.18%) | 83.72 | 80.20 - 88.82 | 0.8014 times | Fri 31 May 2024 | 82.51 (-3.24%) | 85.06 | 72.84 - 91.00 | 1.0741 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.29 |
| 20 day DMA | 46.15 |
| 35 day DMA | 51.39 |
| 50 day DMA | 57.63 |
| 100 day DMA | 67.37 |
| 150 day DMA | 73.59 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.21 | 43.78 |
| 12 day EMA | 45.11 | 45.09 | 45.09 |
| 20 day EMA | 47.03 | 47.22 | 47.44 |
| 35 day EMA | 52.06 | 52.46 | 52.89 |
| 50 day EMA | 57.37 | 57.86 | 58.38 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.58 | 43.46 |
| 12 day SMA | 44.29 | 44.38 | 44.63 |
| 20 day SMA | 46.15 | 46.29 | 46.55 |
| 35 day SMA | 51.39 | 52.18 | 53 |
| 50 day SMA | 57.63 | 58.14 | 58.67 |
| 100 day SMA | 67.37 | 67.72 | 68.08 |
| 150 day SMA | 73.59 | 73.84 | 74.1 |
| 200 day SMA | 77.18 | 77.35 | 77.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.