Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 92.71 and 95.98
| Daily Target 1 | 92.13 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 95.396666666667 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 98.67 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.46 (-2.96%) | 96.21 | 94.23 - 97.50 | 0.6513 times | Thu 13 August 2026 | 97.34 (-1.32%) | 98.96 | 96.26 - 99.58 | 0.6053 times | Wed 12 August 2026 | 98.64 (3.42%) | 95.52 | 93.86 - 99.26 | 1.4131 times | Tue 11 August 2026 | 95.38 (0.85%) | 94.58 | 94.51 - 98.39 | 0.7368 times | Mon 10 August 2026 | 94.58 (-0.81%) | 93.09 | 92.91 - 96.20 | 1.0796 times | Fri 07 August 2026 | 95.35 (-1.2%) | 96.59 | 94.82 - 99.47 | 1.1287 times | Thu 06 August 2026 | 96.51 (-4.17%) | 100.09 | 94.07 - 100.47 | 1.4812 times | Wed 05 August 2026 | 100.71 (-1.99%) | 102.74 | 100.33 - 103.54 | 0.8391 times | Tue 04 August 2026 | 102.75 (3.54%) | 98.87 | 97.31 - 104.00 | 0.9389 times | Mon 03 August 2026 | 99.24 (0.55%) | 98.67 | 96.15 - 102.74 | 1.1261 times | Fri 31 July 2026 | 98.70 (4.22%) | 94.70 | 93.15 - 99.63 | 1.7104 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 93.69 and 100.36
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.46 (-0.93%) | 93.09 | 92.91 - 99.58 | 0.9485 times | Fri 07 August 2026 | 95.35 (-3.39%) | 98.67 | 94.07 - 104.00 | 1.1658 times | Fri 31 July 2026 | 98.70 (0.94%) | 99.00 | 82.00 - 101.78 | 1.2728 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.0839 times | Fri 24 July 2026 | 97.78 (-4.93%) | 102.74 | 94.08 - 104.42 | 0.6826 times | Fri 17 July 2026 | 102.85 (3.05%) | 100.30 | 97.48 - 106.57 | 0.6459 times | Fri 10 July 2026 | 99.81 (2.24%) | 97.62 | 93.51 - 100.75 | 0.6923 times | Thu 02 July 2026 | 97.62 (6.1%) | 92.24 | 91.29 - 105.73 | 1.1119 times | Fri 26 June 2026 | 92.01 (8.44%) | 84.71 | 84.48 - 93.05 | 1.3875 times | Thu 18 June 2026 | 84.85 (-4.53%) | 88.30 | 79.46 - 89.33 | 2.0088 times | Fri 12 June 2026 | 88.88 (-6%) | 94.52 | 88.65 - 95.95 | 0.956 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 88.14 and 99.23
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 97.123333333333 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.46 (-4.3%) | 98.67 | 92.91 - 104.00 | 0.5992 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.1157 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.6548 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2942 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7799 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6842 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.9181 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8446 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1631 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9462 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.2246 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 97.36 |
| 20 day DMA | 97.85 |
| 35 day DMA | 98.77 |
| 50 day DMA | 95.83 |
| 100 day DMA | 91.46 |
| 150 day DMA | 85.8 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 97.14 | 97.04 |
| 12 day EMA | 97.1 | 97.58 | 97.62 |
| 20 day EMA | 97.49 | 97.81 | 97.86 |
| 35 day EMA | 96.73 | 96.86 | 96.83 |
| 50 day EMA | 96.01 | 96.07 | 96.02 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.26 | 96.09 |
| 12 day SMA | 97.36 | 97.63 | 97.86 |
| 20 day SMA | 97.85 | 98.28 | 98.55 |
| 35 day SMA | 98.77 | 98.7 | 98.48 |
| 50 day SMA | 95.83 | 95.88 | 95.86 |
| 100 day SMA | 91.46 | 91.26 | 91.03 |
| 150 day SMA | 85.8 | 85.69 | 85.56 |
| 200 day SMA | 81.76 | 81.63 | 81.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.