Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 69.53 and 71.99
| Daily Target 1 | 68.99 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.45 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.91 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.15 (-2.6%) | 71.53 | 70.37 - 72.83 | 0.8399 times | Fri 27 February 2026 | 73.05 (0.51%) | 71.48 | 70.31 - 73.95 | 1.5553 times | Thu 26 February 2026 | 72.68 (0.8%) | 72.48 | 71.00 - 74.59 | 1.3769 times | Wed 25 February 2026 | 72.10 (0.7%) | 71.73 | 70.80 - 72.10 | 0.8562 times | Tue 24 February 2026 | 71.60 (1.99%) | 70.57 | 70.49 - 73.28 | 0.7793 times | Mon 23 February 2026 | 70.20 (-2.82%) | 71.55 | 69.32 - 72.37 | 1.1942 times | Fri 20 February 2026 | 72.24 (-1.66%) | 73.27 | 71.63 - 74.21 | 0.5839 times | Thu 19 February 2026 | 73.46 (0.07%) | 72.93 | 72.12 - 73.99 | 0.898 times | Wed 18 February 2026 | 73.41 (2.13%) | 71.82 | 71.82 - 75.22 | 1.1592 times | Tue 17 February 2026 | 71.88 (-3.22%) | 74.26 | 71.87 - 75.53 | 0.7571 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 2.3346 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 69.53 and 71.99
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.45 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.15 (-2.6%) | 71.53 | 70.37 - 72.83 | 0.1719 times | Fri 27 February 2026 | 73.05 (1.12%) | 71.55 | 69.32 - 74.59 | 1.1794 times | Fri 20 February 2026 | 72.24 (-2.73%) | 74.26 | 71.63 - 75.53 | 0.6956 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 0.4779 times | Fri 13 February 2026 | 74.27 (-1.81%) | 75.00 | 72.46 - 78.99 | 1.5325 times | Fri 06 February 2026 | 75.64 (-4.36%) | 78.92 | 71.12 - 82.43 | 1.3471 times | Fri 30 January 2026 | 79.09 (0.3%) | 78.69 | 69.01 - 82.16 | 1.3478 times | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.7849 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.9624 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.5004 times | Fri 02 January 2026 | 65.66 (-5.12%) | 69.37 | 65.05 - 69.51 | 0.7555 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 69.53 and 71.99
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.15 (-2.6%) | 71.53 | 70.37 - 72.83 | 0.026 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.7916 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7282 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.0029 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.8159 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.0559 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.2921 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.1683 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.7523 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.3668 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.2337 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 72.53 |
| 20 day DMA | 73.79 |
| 35 day DMA | 75.96 |
| 50 day DMA | 74.28 |
| 100 day DMA | 71.05 |
| 150 day DMA | 67.47 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.52 | 72.25 |
| 12 day EMA | 72.78 | 73.08 | 73.09 |
| 20 day EMA | 73.56 | 73.81 | 73.89 |
| 35 day EMA | 73.71 | 73.86 | 73.91 |
| 50 day EMA | 74.09 | 74.21 | 74.26 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.93 | 71.76 |
| 12 day SMA | 72.53 | 72.85 | 73.13 |
| 20 day SMA | 73.79 | 74.26 | 74.56 |
| 35 day SMA | 75.96 | 76.17 | 76.19 |
| 50 day SMA | 74.28 | 74.35 | 74.37 |
| 100 day SMA | 71.05 | 70.97 | 70.87 |
| 150 day SMA | 67.47 | 67.33 | 67.17 |
| 200 day SMA | 62.01 | 61.89 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.