Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 90.75 and 96.93
| Daily Target 1 | 85.63 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 91.81 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 97.99 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.75 (5.98%) | 89.03 | 87.75 - 93.93 | 1.8446 times | Thu 30 April 2026 | 88.46 (8.65%) | 85.82 | 84.70 - 90.99 | 2.6551 times | Wed 29 April 2026 | 81.42 (-1.52%) | 82.00 | 80.44 - 82.65 | 0.6277 times | Tue 28 April 2026 | 82.68 (-0.43%) | 83.52 | 82.18 - 84.00 | 0.6405 times | Mon 27 April 2026 | 83.04 (1.31%) | 81.59 | 80.66 - 83.21 | 0.8297 times | Fri 24 April 2026 | 81.97 (0.48%) | 81.22 | 79.44 - 82.68 | 0.6365 times | Thu 23 April 2026 | 81.58 (-1.71%) | 83.49 | 80.69 - 84.00 | 0.675 times | Wed 22 April 2026 | 83.00 (0.78%) | 82.66 | 81.62 - 83.81 | 0.5499 times | Tue 21 April 2026 | 82.36 (1.54%) | 80.92 | 79.65 - 83.00 | 0.889 times | Mon 20 April 2026 | 81.11 (-0.09%) | 81.18 | 80.43 - 82.20 | 0.6518 times | Fri 17 April 2026 | 81.18 (2.53%) | 80.24 | 79.16 - 82.81 | 1.4719 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 87.1 and 100.59
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 89.373333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.75 (14.37%) | 81.59 | 80.44 - 93.93 | 1.4488 times | Fri 24 April 2026 | 81.97 (0.97%) | 81.18 | 79.44 - 84.00 | 0.7471 times | Fri 17 April 2026 | 81.18 (5.84%) | 76.61 | 75.95 - 82.81 | 0.9267 times | Fri 10 April 2026 | 76.70 (3.44%) | 74.44 | 73.16 - 78.90 | 1.2917 times | Thu 02 April 2026 | 74.15 (2.73%) | 72.48 | 71.69 - 77.07 | 1.1096 times | Fri 27 March 2026 | 72.18 (3.86%) | 70.87 | 70.46 - 75.74 | 0.9008 times | Fri 20 March 2026 | 69.50 (-2.18%) | 71.29 | 68.93 - 72.90 | 0.6217 times | Fri 13 March 2026 | 71.05 (-0.89%) | 70.36 | 67.42 - 72.24 | 0.8761 times | Fri 06 March 2026 | 71.69 (-1.86%) | 71.53 | 68.25 - 72.83 | 0.8893 times | Fri 27 February 2026 | 73.05 (1.12%) | 71.55 | 69.32 - 74.59 | 1.1882 times | Fri 20 February 2026 | 72.24 (-2.73%) | 74.26 | 71.63 - 75.53 | 0.7008 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 90.75 and 96.93
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.75 (5.98%) | 89.03 | 87.75 - 93.93 | 0.0744 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.8223 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.7213 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.968 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8904 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.2263 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9976 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.2911 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.58 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.4286 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 2.1427 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 83.31 |
| 20 day DMA | 80.76 |
| 35 day DMA | 77.15 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75 |
| 150 day DMA | 72.05 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 84.16 | 82.01 |
| 12 day EMA | 83.9 | 82.11 | 80.95 |
| 20 day EMA | 81.61 | 80.33 | 79.47 |
| 35 day EMA | 78.93 | 78.06 | 77.45 |
| 50 day EMA | 76.41 | 75.7 | 75.18 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 83.51 | 82.14 |
| 12 day SMA | 83.31 | 82.08 | 81.42 |
| 20 day SMA | 80.76 | 79.78 | 79.06 |
| 35 day SMA | 77.15 | 76.47 | 75.98 |
| 50 day SMA | 75.48 | 75.08 | 74.75 |
| 100 day SMA | 75 | 74.77 | 74.6 |
| 150 day SMA | 72.05 | 71.83 | 71.65 |
| 200 day SMA | 68.47 | 68.22 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.