Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 41.92 and 46.15
| Daily Target 1 | 41.1 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 49.56 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.37 (-5.88%) | 47.76 | 43.70 - 47.93 | 1.324 times |
| Wed 02 April 2025 | 47.14 (3.06%) | 45.02 | 44.81 - 47.69 | 0.7773 times |
| Tue 01 April 2025 | 45.74 (1.13%) | 45.13 | 44.18 - 46.02 | 0.9976 times |
| Mon 31 March 2025 | 45.23 (0.09%) | 44.48 | 44.00 - 45.58 | 1.1018 times |
| Fri 28 March 2025 | 45.19 (6.56%) | 45.20 | 43.71 - 46.22 | 1.1641 times |
| Wed 26 March 2025 | 42.41 (-2.42%) | 42.80 | 41.01 - 43.26 | 0.9051 times |
| Mon 24 March 2025 | 43.46 (0.32%) | 43.67 | 42.65 - 44.44 | 0.8084 times |
| Fri 21 March 2025 | 43.32 (-1.9%) | 43.49 | 42.48 - 44.25 | 1.5336 times |
| Thu 20 March 2025 | 44.16 (-2.39%) | 45.03 | 44.01 - 45.91 | 0.5653 times |
| Wed 19 March 2025 | 45.24 (0.35%) | 45.16 | 44.37 - 46.07 | 0.8228 times |
| Tue 18 March 2025 | 45.08 (0.04%) | 44.70 | 43.04 - 45.15 | 1.2078 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 41.92 and 46.15
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.37 (-1.81%) | 44.48 | 43.70 - 47.93 | 0.7749 times |
| Fri 28 March 2025 | 45.19 (4.32%) | 43.67 | 41.01 - 46.22 | 0.5308 times |
| Fri 21 March 2025 | 43.32 (3.44%) | 41.81 | 41.75 - 46.07 | 0.9925 times |
| Fri 14 March 2025 | 41.88 (-8.82%) | 45.42 | 41.24 - 46.25 | 1.0491 times |
| Fri 07 March 2025 | 45.93 (-4.47%) | 48.04 | 43.39 - 48.41 | 1.3505 times |
| Fri 28 February 2025 | 48.08 (-3.38%) | 49.98 | 46.06 - 52.78 | 1.2818 times |
| Fri 21 February 2025 | 49.76 (-7.6%) | 53.55 | 47.83 - 53.75 | 1.1399 times |
| Fri 14 February 2025 | 53.85 (-5.89%) | 57.32 | 52.09 - 57.47 | 0.7399 times |
| Fri 07 February 2025 | 57.22 (-13.93%) | 64.44 | 56.34 - 64.69 | 1.0132 times |
| Fri 31 January 2025 | 66.48 (-7.9%) | 71.88 | 61.49 - 74.69 | 1.1274 times |
| Fri 24 January 2025 | 72.18 (-2.21%) | 73.86 | 71.84 - 75.83 | 0.3987 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 41.92 and 46.15
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 44.37 (-1.9%) | 45.13 | 43.70 - 47.93 | 0.2062 times |
| Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.01 - 48.41 | 1.4883 times |
| Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.5058 times |
| Fri 31 January 2025 | 66.48 (-7.31%) | 72.25 | 61.49 - 75.83 | 1.092 times |
| Tue 31 December 2024 | 71.72 (-11.56%) | 80.04 | 70.22 - 85.56 | 0.7042 times |
| Tue 26 November 2024 | 81.09 (17.5%) | 69.65 | 69.65 - 85.31 | 0.8645 times |
| Thu 31 October 2024 | 69.01 (-15.76%) | 81.44 | 58.05 - 84.13 | 0.9347 times |
| Mon 30 September 2024 | 81.92 (-17.15%) | 97.74 | 78.42 - 99.42 | 1.0708 times |
| Fri 30 August 2024 | 98.88 (8.34%) | 94.00 | 80.90 - 104.92 | 1.2872 times |
| Wed 31 July 2024 | 91.27 (4.18%) | 87.34 | 85.55 - 99.75 | 0.8464 times |
| Fri 28 June 2024 | 87.61 (6.18%) | 83.72 | 80.20 - 88.82 | 0.818 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.4 |
| 35 day DMA | 46.77 |
| 50 day DMA | 52.78 |
| 100 day DMA | 64.43 |
| 150 day DMA | 71.13 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.61 | 44.85 |
| 12 day EMA | 44.95 | 45.06 | 44.68 |
| 20 day EMA | 45.77 | 45.92 | 45.79 |
| 35 day EMA | 49.59 | 49.9 | 50.06 |
| 50 day EMA | 53.71 | 54.09 | 54.37 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.14 | 44.41 |
| 12 day SMA | 44.7 | 44.49 | 44.06 |
| 20 day SMA | 44.4 | 44.41 | 44.36 |
| 35 day SMA | 46.77 | 47.09 | 47.38 |
| 50 day SMA | 52.78 | 53.37 | 53.91 |
| 100 day SMA | 64.43 | 64.74 | 65.04 |
| 150 day SMA | 71.13 | 71.41 | 71.68 |
| 200 day SMA | 75.33 | 75.54 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.