Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 11.06 and 11.78
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.33 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.57 (-5.09%) | 11.82 | 11.27 - 11.99 | 1.1432 times | Thu 29 October 2026 | 12.19 (-0.73%) | 12.37 | 11.97 - 12.50 | 0.7248 times | Wed 28 October 2026 | 12.28 (3.98%) | 11.85 | 11.71 - 12.31 | 0.7451 times | Tue 27 October 2026 | 11.81 (6.78%) | 11.10 | 11.00 - 11.84 | 1.193 times | Mon 26 October 2026 | 11.06 (-1.07%) | 11.29 | 10.94 - 11.36 | 0.6328 times | Fri 23 October 2026 | 11.18 (-3.79%) | 11.45 | 11.02 - 11.52 | 0.6078 times | Thu 22 October 2026 | 11.62 (-1.86%) | 11.70 | 11.43 - 11.97 | 0.5201 times | Wed 21 October 2026 | 11.84 (-0.5%) | 12.00 | 11.77 - 12.12 | 0.958 times | Tue 20 October 2026 | 11.90 (7.11%) | 11.11 | 11.07 - 12.04 | 1.7572 times | Mon 19 October 2026 | 11.11 (3.35%) | 10.87 | 10.81 - 11.17 | 1.7181 times | Fri 16 October 2026 | 10.75 (-7.49%) | 11.51 | 10.72 - 11.60 | 2.6051 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 11.26 and 12.82
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.57 (3.49%) | 11.29 | 10.94 - 12.50 | 0.697 times | Fri 23 October 2026 | 11.18 (4%) | 10.87 | 10.81 - 12.12 | 0.8732 times | Fri 16 October 2026 | 10.75 (-10.42%) | 12.02 | 10.72 - 12.05 | 1.1647 times | Fri 09 October 2026 | 12.00 (0.84%) | 11.89 | 11.13 - 12.13 | 0.9855 times | Fri 02 October 2026 | 11.90 (-8.88%) | 13.10 | 11.63 - 13.49 | 1.0498 times | Fri 25 September 2026 | 13.06 (-14.02%) | 15.50 | 12.95 - 15.55 | 1.0994 times | Fri 18 September 2026 | 15.19 (5.85%) | 14.20 | 13.66 - 15.43 | 1.2053 times | Fri 11 September 2026 | 14.35 (8.06%) | 13.28 | 13.18 - 15.87 | 1.3541 times | Fri 04 September 2026 | 13.28 (-3.28%) | 13.80 | 12.73 - 13.94 | 0.6562 times | Fri 28 August 2026 | 13.73 (3%) | 13.40 | 13.08 - 15.01 | 0.9146 times | Fri 21 August 2026 | 13.33 (-0.89%) | 13.39 | 13.22 - 14.20 | 0.9587 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 10.13 and 12.16
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.57 (-6.99%) | 12.75 | 10.72 - 12.75 | 0.7709 times | Wed 30 September 2026 | 12.44 (-7.92%) | 13.41 | 12.42 - 15.87 | 0.8831 times | Mon 31 August 2026 | 13.51 (19.14%) | 11.26 | 10.94 - 15.01 | 0.7864 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.2895 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 0.9813 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.1468 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.5279 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.736 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.4461 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4319 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4478 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.9 | 11.75 |
| 12 day EMA | 11.72 | 11.75 | 11.67 |
| 20 day EMA | 11.85 | 11.88 | 11.85 |
| 35 day EMA | 12.31 | 12.35 | 12.36 |
| 50 day EMA | 12.87 | 12.92 | 12.95 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.7 | 11.59 |
| 12 day SMA | 11.58 | 11.55 | 11.47 |
| 20 day SMA | 11.56 | 11.58 | 11.56 |
| 35 day SMA | 12.45 | 12.53 | 12.59 |
| 50 day SMA | 12.91 | 12.95 | 12.99 |
| 100 day SMA | 12.83 | 12.83 | 12.82 |
| 150 day SMA | 11.7 | 11.66 | 11.62 |
| 200 day SMA | 10.43 | 10.41 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.