Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 7.75 and 8.24
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.61 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.10 (-1.82%) | 8.30 | 7.89 - 8.38 | 1.9345 times | Tue 23 April 2024 | 8.25 (-1.32%) | 8.33 | 8.21 - 8.65 | 0.7744 times | Mon 22 April 2024 | 8.36 (-0.24%) | 8.38 | 8.19 - 8.49 | 0.7923 times | Fri 19 April 2024 | 8.38 (-0.48%) | 8.33 | 8.23 - 8.70 | 0.8073 times | Thu 18 April 2024 | 8.42 (-1.29%) | 8.56 | 8.31 - 8.69 | 0.6358 times | Wed 17 April 2024 | 8.53 (-2.85%) | 8.72 | 8.51 - 8.90 | 0.703 times | Tue 16 April 2024 | 8.78 (5.53%) | 8.30 | 8.17 - 8.86 | 1.1536 times | Mon 15 April 2024 | 8.32 (-3.93%) | 8.63 | 8.20 - 8.84 | 1.1773 times | Fri 12 April 2024 | 8.66 (-5.66%) | 9.12 | 8.60 - 9.22 | 1.015 times | Thu 11 April 2024 | 9.18 (0.11%) | 9.22 | 9.02 - 9.32 | 1.0067 times | Wed 10 April 2024 | 9.17 (-4.18%) | 9.25 | 9.00 - 9.45 | 0.6075 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 7.62 and 8.38
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.10 (-3.34%) | 8.38 | 7.89 - 8.65 | 0.501 times | Fri 19 April 2024 | 8.38 (-3.23%) | 8.63 | 8.17 - 8.90 | 0.6406 times | Fri 12 April 2024 | 8.66 (-8.84%) | 9.60 | 8.60 - 9.97 | 0.662 times | Fri 05 April 2024 | 9.50 (14.18%) | 8.78 | 8.58 - 10.31 | 1.311 times | Thu 28 March 2024 | 8.32 (-7.35%) | 8.98 | 8.12 - 9.60 | 1.373 times | Fri 22 March 2024 | 8.98 (-9.29%) | 9.90 | 8.91 - 10.01 | 0.6686 times | Fri 15 March 2024 | 9.90 (-9.01%) | 10.88 | 9.68 - 11.33 | 0.8174 times | Fri 08 March 2024 | 10.88 (-5.23%) | 11.73 | 10.52 - 12.57 | 1.5569 times | Fri 01 March 2024 | 11.48 (12.66%) | 10.13 | 9.80 - 12.75 | 1.6572 times | Fri 23 February 2024 | 10.19 (-3.04%) | 10.61 | 9.56 - 11.32 | 0.8123 times | Fri 16 February 2024 | 10.51 (1.84%) | 10.56 | 10.31 - 11.42 | 0.8251 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.79 and 9.21
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.10 (-2.64%) | 8.78 | 7.89 - 10.31 | 0.8469 times | Thu 28 March 2024 | 8.32 (-18.99%) | 10.21 | 8.12 - 12.57 | 1.2894 times | Thu 29 February 2024 | 10.27 (-8.87%) | 11.22 | 9.56 - 12.75 | 1.1767 times | Wed 31 January 2024 | 11.27 (28.8%) | 8.69 | 7.66 - 12.30 | 1.3018 times | Fri 29 December 2023 | 8.75 (46.32%) | 5.94 | 5.49 - 9.74 | 1.3976 times | Thu 30 November 2023 | 5.98 (4.36%) | 5.73 | 5.01 - 6.58 | 0.5833 times | Tue 31 October 2023 | 5.73 (-22.57%) | 7.43 | 5.22 - 7.58 | 0.926 times | Fri 29 September 2023 | 7.40 (-18.23%) | 9.06 | 7.35 - 10.12 | 0.9143 times | Thu 31 August 2023 | 9.05 (-2.9%) | 9.24 | 7.60 - 9.89 | 0.7351 times | Mon 31 July 2023 | 9.32 (12.56%) | 8.21 | 8.16 - 10.92 | 0.8288 times | Fri 30 June 2023 | 8.28 (12.81%) | 7.35 | 7.25 - 8.74 | 0.3739 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.41 | 8.49 |
| 12 day EMA | 8.6 | 8.69 | 8.77 |
| 20 day EMA | 8.88 | 8.96 | 9.04 |
| 35 day EMA | 9.33 | 9.4 | 9.47 |
| 50 day EMA | 9.76 | 9.83 | 9.89 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.39 | 8.49 |
| 12 day SMA | 8.64 | 8.78 | 8.88 |
| 20 day SMA | 8.97 | 9.03 | 9.08 |
| 35 day SMA | 9.44 | 9.52 | 9.61 |
| 50 day SMA | 9.83 | 9.9 | 9.94 |
| 100 day SMA | 9.37 | 9.35 | 9.32 |
| 150 day SMA | 8.31 | 8.31 | 8.31 |
| 200 day SMA | 8.46 | 8.46 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.