Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 7.37 and 7.98
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.42 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.85 (-2.48%) | 8.10 | 7.49 - 8.10 | 0.5498 times | Fri 20 February 2026 | 8.05 (-2.54%) | 8.23 | 7.95 - 8.40 | 0.5367 times | Thu 19 February 2026 | 8.26 (-2.25%) | 8.51 | 7.71 - 8.52 | 2.0848 times | Wed 18 February 2026 | 8.45 (10.75%) | 8.26 | 7.94 - 8.90 | 1.2401 times | Tue 17 February 2026 | 7.63 (31.33%) | 7.83 | 7.31 - 8.80 | 4.9205 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.1285 times | Fri 13 February 2026 | 5.81 (-0.68%) | 5.89 | 5.77 - 6.05 | 0.1285 times | Thu 12 February 2026 | 5.85 (-7.29%) | 6.35 | 5.83 - 6.38 | 0.1521 times | Wed 11 February 2026 | 6.31 (0.32%) | 6.32 | 6.09 - 6.35 | 0.1352 times | Tue 10 February 2026 | 6.29 (-3.23%) | 6.45 | 6.27 - 6.50 | 0.1237 times | Mon 09 February 2026 | 6.50 (5.01%) | 6.20 | 5.91 - 6.71 | 0.1943 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 7.37 and 7.98
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.85 (-2.48%) | 8.10 | 7.49 - 8.10 | 0.3535 times | Fri 20 February 2026 | 8.05 (38.55%) | 7.83 | 7.31 - 8.90 | 5.6467 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.0826 times | Fri 13 February 2026 | 5.81 (-6.14%) | 6.20 | 5.77 - 6.71 | 0.4718 times | Fri 06 February 2026 | 6.19 (-7.47%) | 6.67 | 5.67 - 6.83 | 0.6658 times | Fri 30 January 2026 | 6.69 (-6.69%) | 7.11 | 6.49 - 7.14 | 0.4909 times | Fri 23 January 2026 | 7.17 (-2.45%) | 7.20 | 6.91 - 7.46 | 0.5025 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.5307 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 0.9202 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.3352 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.3871 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.76 and 9.99
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.85 (17.34%) | 6.67 | 5.67 - 8.90 | 1.7828 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.6338 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.6571 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.8428 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.7864 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.7871 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.7413 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.2548 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.0331 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.481 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.4358 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.41 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.7 | 7.53 |
| 12 day EMA | 7.25 | 7.14 | 6.97 |
| 20 day EMA | 7.04 | 6.96 | 6.85 |
| 35 day EMA | 6.89 | 6.83 | 6.76 |
| 50 day EMA | 6.94 | 6.9 | 6.85 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.64 | 7.19 |
| 12 day SMA | 6.92 | 6.74 | 6.6 |
| 20 day SMA | 6.77 | 6.73 | 6.68 |
| 35 day SMA | 6.97 | 6.93 | 6.9 |
| 50 day SMA | 6.86 | 6.84 | 6.81 |
| 100 day SMA | 6.41 | 6.39 | 6.37 |
| 150 day SMA | 5.85 | 5.83 | 5.8 |
| 200 day SMA | 5.37 | 5.35 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.