Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 6.51 and 6.79
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.01 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.68 (-2.48%) | 6.85 | 6.61 - 6.89 | 0.7813 times | Wed 24 December 2025 | 6.85 (-0.58%) | 6.76 | 6.75 - 7.13 | 0.8552 times | Tue 23 December 2025 | 6.89 (5.51%) | 6.52 | 6.50 - 7.15 | 1.7638 times | Mon 22 December 2025 | 6.53 (2.67%) | 6.36 | 6.30 - 6.74 | 0.811 times | Fri 19 December 2025 | 6.36 (2.42%) | 6.26 | 6.19 - 6.45 | 0.3967 times | Thu 18 December 2025 | 6.21 (0.32%) | 6.23 | 6.14 - 6.38 | 0.6539 times | Wed 17 December 2025 | 6.19 (-3.13%) | 6.44 | 6.08 - 6.60 | 0.6995 times | Tue 16 December 2025 | 6.39 (-3.03%) | 6.50 | 6.24 - 6.64 | 0.8614 times | Mon 15 December 2025 | 6.59 (-2.23%) | 6.80 | 6.52 - 6.84 | 1.3503 times | Fri 12 December 2025 | 6.74 (-2.88%) | 7.01 | 6.69 - 7.13 | 1.8269 times | Thu 11 December 2025 | 6.94 (3.74%) | 6.69 | 6.51 - 7.00 | 1.2331 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 6.49 and 7.34
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.5917 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.5567 times | Fri 12 December 2025 | 6.74 (15.81%) | 5.86 | 5.78 - 7.13 | 1.2618 times | Fri 05 December 2025 | 5.82 (4.86%) | 5.48 | 4.90 - 5.90 | 1.333 times | Fri 28 November 2025 | 5.55 (7.35%) | 5.20 | 4.96 - 5.57 | 0.5793 times | Fri 21 November 2025 | 5.17 (-0.77%) | 5.18 | 5.03 - 5.65 | 0.9301 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.55 | 5.01 - 6.01 | 1.0338 times | Fri 07 November 2025 | 5.45 (-13.77%) | 6.52 | 5.30 - 6.88 | 2.5913 times | Fri 31 October 2025 | 6.32 (0%) | 6.43 | 6.22 - 6.53 | 0.1066 times | Fri 31 October 2025 | 6.32 (0.64%) | 6.37 | 6.22 - 6.87 | 1.0157 times | Fri 24 October 2025 | 6.28 (-3.83%) | 6.53 | 6.19 - 6.84 | 0.5378 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 5.79 and 8.04
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.68 (20.36%) | 5.48 | 4.90 - 7.15 | 0.7185 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9855 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.9345 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.9353 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8809 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.4911 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.416 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5716 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.5179 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.5487 times | Fri 28 February 2025 | 3.93 (-8.82%) | 4.13 | 3.56 - 5.08 | 0.6118 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.66 | 6.57 |
| 12 day EMA | 6.48 | 6.44 | 6.37 |
| 20 day EMA | 6.31 | 6.27 | 6.21 |
| 35 day EMA | 6.24 | 6.21 | 6.17 |
| 50 day EMA | 6.11 | 6.09 | 6.06 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.57 | 6.44 |
| 12 day SMA | 6.59 | 6.56 | 6.52 |
| 20 day SMA | 6.2 | 6.13 | 6.05 |
| 35 day SMA | 5.85 | 5.82 | 5.81 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 5.59 | 5.56 | 5.54 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 4.64 | 4.63 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.