Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 8.69 and 9.09
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.38 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.01 (-0.55%) | 9.09 | 8.76 - 9.16 | 0.4423 times | Thu 30 April 2026 | 9.06 (8.11%) | 8.54 | 8.22 - 9.06 | 0.3415 times | Wed 29 April 2026 | 8.38 (-0.71%) | 8.45 | 8.25 - 8.57 | 0.2681 times | Tue 28 April 2026 | 8.44 (-4.95%) | 8.75 | 8.39 - 8.97 | 0.3981 times | Mon 27 April 2026 | 8.88 (-7.21%) | 9.89 | 8.85 - 10.28 | 0.5644 times | Fri 24 April 2026 | 9.57 (4.59%) | 9.00 | 8.68 - 10.50 | 1.0915 times | Thu 23 April 2026 | 9.15 (4.81%) | 8.75 | 8.65 - 9.50 | 0.5967 times | Wed 22 April 2026 | 8.73 (-5.62%) | 9.40 | 8.11 - 9.40 | 0.7539 times | Tue 21 April 2026 | 9.25 (-2.01%) | 9.79 | 9.05 - 9.84 | 1.0981 times | Mon 20 April 2026 | 9.44 (41.74%) | 8.24 | 8.01 - 10.21 | 4.4452 times | Fri 17 April 2026 | 6.66 (-0.3%) | 6.80 | 6.55 - 6.95 | 0.2498 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 7.59 and 9.65
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.01 (-5.85%) | 9.89 | 8.22 - 10.28 | 0.9249 times | Fri 24 April 2026 | 9.57 (43.69%) | 8.24 | 8.01 - 10.50 | 3.6663 times | Fri 17 April 2026 | 6.66 (20.43%) | 5.55 | 5.54 - 6.95 | 0.9719 times | Fri 10 April 2026 | 5.53 (-4.49%) | 5.80 | 5.41 - 5.95 | 0.3516 times | Thu 02 April 2026 | 5.79 (7.62%) | 5.34 | 5.13 - 5.82 | 0.3126 times | Fri 27 March 2026 | 5.38 (-0.37%) | 5.52 | 4.88 - 5.86 | 0.6492 times | Fri 20 March 2026 | 5.40 (-15.63%) | 6.45 | 5.38 - 6.54 | 0.5374 times | Fri 13 March 2026 | 6.40 (-2.74%) | 6.51 | 6.32 - 7.64 | 0.7244 times | Fri 06 March 2026 | 6.58 (-4.64%) | 6.73 | 6.47 - 7.19 | 0.7467 times | Fri 27 February 2026 | 6.90 (-14.29%) | 8.10 | 6.79 - 8.10 | 1.1151 times | Fri 20 February 2026 | 8.05 (38.55%) | 7.83 | 7.31 - 8.90 | 3.6433 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 8.69 and 9.09
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.01 (-0.55%) | 9.09 | 8.76 - 9.16 | 0.0779 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 2.2489 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 1.0833 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 2.1285 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.6357 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.659 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.8452 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.7887 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.7894 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.7435 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.2585 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.6 |
| 20 day DMA | 7.44 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.76 | 8.61 |
| 12 day EMA | 8.38 | 8.26 | 8.12 |
| 20 day EMA | 7.85 | 7.73 | 7.59 |
| 35 day EMA | 7.45 | 7.36 | 7.26 |
| 50 day EMA | 7.06 | 6.98 | 6.9 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.87 | 8.88 |
| 12 day SMA | 8.6 | 8.35 | 8.08 |
| 20 day SMA | 7.44 | 7.28 | 7.11 |
| 35 day SMA | 6.71 | 6.65 | 6.6 |
| 50 day SMA | 6.88 | 6.87 | 6.84 |
| 100 day SMA | 6.83 | 6.79 | 6.76 |
| 150 day SMA | 6.52 | 6.5 | 6.48 |
| 200 day SMA | 6.05 | 6.02 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.