Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 2.7 and 2.89
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.83 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.02 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.86 (-2.72%) | 2.90 | 2.72 - 2.91 | 1.0688 times |
| Fri 28 March 2025 | 2.94 (-1.34%) | 3.06 | 2.91 - 3.12 | 0.5089 times |
| Wed 26 March 2025 | 2.98 (-4.18%) | 3.03 | 2.91 - 3.04 | 0.6191 times |
| Mon 24 March 2025 | 3.11 (0.32%) | 3.16 | 3.04 - 3.26 | 0.6773 times |
| Fri 21 March 2025 | 3.10 (4.38%) | 2.94 | 2.92 - 3.14 | 1.7128 times |
| Thu 20 March 2025 | 2.97 (-2.94%) | 3.02 | 2.88 - 3.17 | 1.3118 times |
| Wed 19 March 2025 | 3.06 (-4.97%) | 3.29 | 3.05 - 3.29 | 1.731 times |
| Tue 18 March 2025 | 3.22 (-6.94%) | 3.45 | 3.20 - 3.46 | 1.1228 times |
| Mon 17 March 2025 | 3.46 (-0.57%) | 3.51 | 3.41 - 3.54 | 0.5157 times |
| Fri 14 March 2025 | 3.48 (-0.29%) | 3.54 | 3.45 - 3.66 | 0.7318 times |
| Thu 13 March 2025 | 3.49 (-6.43%) | 3.74 | 3.49 - 3.77 | 0.5973 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 2.7 and 2.89
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.86 (-2.72%) | 2.90 | 2.72 - 2.91 | 0.2439 times |
| Fri 28 March 2025 | 2.94 (-5.16%) | 3.16 | 2.91 - 3.26 | 0.4119 times |
| Fri 21 March 2025 | 3.10 (-10.92%) | 3.51 | 2.88 - 3.54 | 1.459 times |
| Fri 14 March 2025 | 3.48 (-6.95%) | 3.78 | 3.39 - 3.85 | 1.1578 times |
| Fri 07 March 2025 | 3.74 (-4.83%) | 3.96 | 3.56 - 4.14 | 0.9638 times |
| Fri 28 February 2025 | 3.93 (-6.65%) | 4.21 | 3.56 - 4.30 | 1.0659 times |
| Fri 21 February 2025 | 4.21 (-7.88%) | 4.66 | 4.19 - 4.88 | 1.0533 times |
| Fri 14 February 2025 | 4.57 (3.63%) | 4.50 | 3.99 - 4.64 | 0.9398 times |
| Fri 07 February 2025 | 4.41 (2.32%) | 4.13 | 3.89 - 5.08 | 1.6651 times |
| Fri 31 January 2025 | 4.31 (10.8%) | 3.86 | 3.54 - 4.38 | 1.0396 times |
| Fri 24 January 2025 | 3.89 (11.46%) | 3.57 | 3.52 - 4.10 | 1.0045 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 2.08 and 3.5
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 1.2493 times |
| Fri 28 February 2025 | 3.93 (-8.82%) | 4.13 | 3.56 - 5.08 | 1.3931 times |
| Fri 31 January 2025 | 4.31 (14.02%) | 3.85 | 3.17 - 5.22 | 1.7205 times |
| Tue 31 December 2024 | 3.78 (-16.37%) | 4.68 | 3.59 - 4.91 | 0.6327 times |
| Tue 26 November 2024 | 4.52 (-5.04%) | 4.75 | 4.19 - 6.04 | 1.3773 times |
| Thu 31 October 2024 | 4.76 (-24.44%) | 6.29 | 4.05 - 6.61 | 1.2624 times |
| Mon 30 September 2024 | 6.30 (-15.78%) | 7.55 | 6.15 - 7.74 | 0.5232 times |
| Fri 30 August 2024 | 7.48 (-1.97%) | 7.72 | 6.22 - 8.54 | 0.7654 times |
| Wed 31 July 2024 | 7.63 (26.32%) | 6.04 | 5.85 - 8.21 | 0.5253 times |
| Fri 28 June 2024 | 6.04 (-18.16%) | 7.41 | 5.73 - 7.94 | 0.5508 times |
| Fri 31 May 2024 | 7.38 (-13.89%) | 8.50 | 7.24 - 9.63 | 0.4494 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.2 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.04 | 3.09 |
| 12 day EMA | 3.18 | 3.24 | 3.29 |
| 20 day EMA | 3.36 | 3.41 | 3.46 |
| 35 day EMA | 3.55 | 3.59 | 3.63 |
| 50 day EMA | 3.74 | 3.78 | 3.81 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.04 |
| 12 day SMA | 3.2 | 3.26 | 3.31 |
| 20 day SMA | 3.44 | 3.49 | 3.53 |
| 35 day SMA | 3.78 | 3.84 | 3.89 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 4.2 | 4.23 | 4.27 |
| 150 day SMA | 5.05 | 5.08 | 5.1 |
| 200 day SMA | 5.49 | 5.51 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.