Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 13.26 and 13.68
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.75 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.45 (1.2%) | 13.26 | 13.06 - 13.48 | 0.5009 times | Thu 13 August 2026 | 13.29 (-6.54%) | 14.20 | 13.28 - 14.20 | 0.6904 times | Wed 12 August 2026 | 14.22 (6.28%) | 13.75 | 13.65 - 14.59 | 1.508 times | Tue 11 August 2026 | 13.38 (1.52%) | 13.48 | 13.20 - 13.69 | 0.8085 times | Mon 10 August 2026 | 13.18 (-2.66%) | 13.60 | 13.07 - 13.62 | 0.6708 times | Fri 07 August 2026 | 13.54 (-0.07%) | 13.52 | 13.26 - 14.08 | 1.0047 times | Thu 06 August 2026 | 13.55 (-0.22%) | 13.56 | 13.06 - 13.77 | 0.7721 times | Wed 05 August 2026 | 13.58 (15.08%) | 12.01 | 11.00 - 13.65 | 2.3133 times | Tue 04 August 2026 | 11.80 (4.89%) | 10.94 | 10.94 - 11.87 | 0.707 times | Mon 03 August 2026 | 11.25 (-0.79%) | 11.26 | 11.02 - 11.54 | 1.0243 times | Fri 31 July 2026 | 11.34 (-1.99%) | 11.90 | 11.20 - 12.09 | 0.5526 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 12.49 and 14.02
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.45 (-0.66%) | 13.60 | 13.06 - 14.59 | 0.7992 times | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 1.1133 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.7511 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 0.2129 times | Fri 24 July 2026 | 11.25 (-8.98%) | 12.16 | 11.01 - 12.46 | 0.8901 times | Fri 17 July 2026 | 12.36 (-9.38%) | 13.46 | 12.02 - 14.65 | 1.7311 times | Fri 10 July 2026 | 13.64 (0.07%) | 14.29 | 10.57 - 14.32 | 1.8924 times | Thu 02 July 2026 | 13.63 (-8.09%) | 14.89 | 12.78 - 15.42 | 0.8989 times | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.146 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.565 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 0.9455 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 12.2 and 15.85
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.45 (18.61%) | 11.26 | 10.94 - 14.59 | 0.4589 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.4337 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.091 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.275 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.6988 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8183 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.6078 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4802 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4978 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6385 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.5958 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.57 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.42 | 13.49 |
| 12 day EMA | 13.01 | 12.93 | 12.87 |
| 20 day EMA | 12.78 | 12.71 | 12.65 |
| 35 day EMA | 12.64 | 12.59 | 12.55 |
| 50 day EMA | 12.71 | 12.68 | 12.66 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.52 | 13.57 |
| 12 day SMA | 12.85 | 12.63 | 12.43 |
| 20 day SMA | 12.27 | 12.19 | 12.14 |
| 35 day SMA | 12.71 | 12.75 | 12.76 |
| 50 day SMA | 12.57 | 12.57 | 12.55 |
| 100 day SMA | 10.77 | 10.69 | 10.61 |
| 150 day SMA | 9.43 | 9.39 | 9.35 |
| 200 day SMA | 8.61 | 8.57 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.