Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 14.09 and 15.69
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.37 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.97 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.83 (9.12%) | 13.55 | 13.34 - 14.94 | 1.8825 times | Thu 25 June 2026 | 13.59 (7.94%) | 12.73 | 12.58 - 13.63 | 0.9594 times | Wed 24 June 2026 | 12.59 (-0.47%) | 12.56 | 12.34 - 13.50 | 1.2808 times | Tue 23 June 2026 | 12.65 (0.16%) | 12.34 | 11.79 - 13.00 | 0.7151 times | Mon 22 June 2026 | 12.63 (0.88%) | 12.80 | 12.40 - 13.15 | 1.2303 times | Thu 18 June 2026 | 12.52 (4.86%) | 12.50 | 11.80 - 12.57 | 0.9678 times | Wed 17 June 2026 | 11.94 (3.83%) | 11.59 | 11.51 - 12.33 | 0.7771 times | Tue 16 June 2026 | 11.50 (-2.46%) | 11.65 | 11.15 - 11.90 | 0.6292 times | Mon 15 June 2026 | 11.79 (-2.4%) | 12.39 | 11.64 - 12.70 | 0.6175 times | Fri 12 June 2026 | 12.08 (5.78%) | 11.48 | 11.45 - 12.37 | 0.9402 times | Thu 11 June 2026 | 11.42 (3.54%) | 11.44 | 10.72 - 11.46 | 1.1712 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 13.31 and 16.46
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.1094 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.5469 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 0.9152 times | Fri 05 June 2026 | 12.11 (-7.42%) | 13.33 | 11.74 - 14.76 | 1.4408 times | Fri 29 May 2026 | 13.08 (10.85%) | 12.50 | 11.39 - 13.10 | 0.8143 times | Fri 22 May 2026 | 11.80 (13.9%) | 11.39 | 9.83 - 13.79 | 1.5267 times | Fri 15 May 2026 | 10.36 (4.54%) | 9.91 | 9.22 - 11.28 | 1.2935 times | Fri 08 May 2026 | 9.91 (1.75%) | 9.45 | 9.14 - 9.97 | 0.6023 times | Wed 06 May 2026 | 9.74 (8.1%) | 9.24 | 8.95 - 9.80 | 0.6692 times | Fri 01 May 2026 | 9.01 (-5.85%) | 9.89 | 8.22 - 10.28 | 1.0817 times | Fri 24 April 2026 | 9.57 (43.69%) | 8.24 | 8.01 - 10.50 | 4.288 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 12.78 and 17
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.83 (13.38%) | 13.33 | 10.72 - 14.94 | 1.0808 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.3854 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.8459 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8891 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.747 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.5217 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.5409 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6938 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.6474 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.6479 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.6103 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.5 |
| 35 day DMA | 11.75 |
| 50 day DMA | 10.92 |
| 100 day DMA | 8.65 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 12.82 | 12.44 |
| 12 day EMA | 12.78 | 12.41 | 12.2 |
| 20 day EMA | 12.36 | 12.1 | 11.94 |
| 35 day EMA | 11.52 | 11.32 | 11.19 |
| 50 day EMA | 10.76 | 10.59 | 10.47 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 12.8 | 12.47 |
| 12 day SMA | 12.38 | 12.08 | 11.93 |
| 20 day SMA | 12.5 | 12.35 | 12.27 |
| 35 day SMA | 11.75 | 11.6 | 11.49 |
| 50 day SMA | 10.92 | 10.76 | 10.61 |
| 100 day SMA | 8.65 | 8.56 | 8.49 |
| 150 day SMA | 7.94 | 7.87 | 7.82 |
| 200 day SMA | 7.43 | 7.38 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.