ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong Daily Stock price targets for ChimerixInc CMRX are 1 and 1.05

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0133333333333
Daily Target 41.04
Daily Target 51.06

Daily price and volume Chimerix Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.01 (2.02%) 1.00 0.99 - 1.04 0.4998 times
Tue 26 March 2024 0.99 (1.02%) 0.98 0.96 - 1.01 0.2188 times
Mon 25 March 2024 0.98 (-2%) 0.98 0.96 - 1.01 0.619 times
Fri 22 March 2024 1.00 (4.17%) 0.96 0.93 - 1.01 0.884 times
Thu 21 March 2024 0.96 (-3.03%) 0.98 0.94 - 1.00 0.5493 times
Wed 20 March 2024 0.99 (3.13%) 0.93 0.92 - 0.99 1.2415 times
Tue 19 March 2024 0.96 (-12.73%) 1.10 0.91 - 1.12 4.7629 times
Mon 18 March 2024 1.10 (-4.35%) 1.16 1.10 - 1.17 0.3912 times
Fri 15 March 2024 1.15 (0.88%) 1.13 1.12 - 1.17 0.49 times
Thu 14 March 2024 1.14 (-2.56%) 1.17 1.10 - 1.19 0.3434 times
Wed 13 March 2024 1.17 (-0.85%) 1.18 1.17 - 1.24 0.5331 times

 Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 0.99 and 1.07

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.0033333333333
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Chimerix Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.01 (1%) 0.98 0.96 - 1.04 0.3533 times
Fri 22 March 2024 1.00 (-13.04%) 1.16 0.91 - 1.17 2.0677 times
Fri 15 March 2024 1.15 (-8.73%) 1.27 1.10 - 1.30 0.5657 times
Fri 08 March 2024 1.26 (7.69%) 1.20 1.15 - 1.30 0.9148 times
Fri 01 March 2024 1.17 (-0.85%) 1.19 1.10 - 1.30 1.3138 times
Fri 23 February 2024 1.18 (2.61%) 1.17 1.14 - 1.27 0.9345 times
Fri 16 February 2024 1.15 (23.66%) 1.02 0.99 - 1.16 2.2701 times
Fri 09 February 2024 0.93 (0%) 0.93 0.88 - 0.94 0.6494 times
Fri 02 February 2024 0.93 (0%) 0.93 0.91 - 0.96 0.5814 times
Fri 26 January 2024 0.93 (1.09%) 0.93 0.91 - 0.95 0.3493 times
Fri 19 January 2024 0.92 (-4.17%) 0.96 0.91 - 0.97 0.5552 times

 weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 0.77 and 1.16

Monthly Target 10.68
Monthly Target 20.85
Monthly Target 31.0733333333333
Monthly Target 41.24
Monthly Target 51.46

Monthly price and volumes Chimerix Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.01 (-12.17%) 1.17 0.91 - 1.30 0.7015 times
Thu 29 February 2024 1.15 (22.34%) 0.94 0.88 - 1.30 0.8498 times
Wed 31 January 2024 0.94 (-2.08%) 0.94 0.91 - 1.04 0.4096 times
Fri 29 December 2023 0.96 (-1.03%) 0.98 0.91 - 1.02 0.7366 times
Thu 30 November 2023 0.97 (3.19%) 0.94 0.88 - 1.08 0.6372 times
Tue 31 October 2023 0.94 (-2.08%) 0.96 0.92 - 1.06 0.6598 times
Fri 29 September 2023 0.96 (-15.79%) 1.14 0.95 - 1.15 0.9341 times
Thu 31 August 2023 1.14 (-3.39%) 1.20 0.92 - 1.20 1.5459 times
Mon 31 July 2023 1.18 (-2.48%) 1.21 1.13 - 1.26 0.8917 times
Fri 30 June 2023 1.21 (-12.32%) 1.36 1.21 - 1.57 2.6339 times
Wed 31 May 2023 1.38 (18.97%) 1.17 1.09 - 1.51 2.1487 times

 monthly chart ChimerixInc

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.05
20 day DMA 1.12
35 day DMA 1.11
50 day DMA 1.06
100 day DMA 1.01
150 day DMA 1.01
200 day DMA 1.05

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01
12 day EMA1.041.051.06
20 day EMA1.071.081.09
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Chimerix Inc CMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.98
12 day SMA1.051.071.09
20 day SMA1.121.131.14
35 day SMA1.111.111.11
50 day SMA1.061.051.05
100 day SMA1.011.011.01
150 day SMA1.011.011.01
200 day SMA1.051.051.05
Back to top | Use Dark Theme