Login or Join
HomepageChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc
Strong Daily Stock price targets for ChimerixInc CMRX are 8.52 and 8.54
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.54 |
Daily price and volume Chimerix Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.53 (0.12%) | 8.51 | 8.51 - 8.53 | 0.6128 times |
| Wed 02 April 2025 | 8.52 (0.24%) | 8.52 | 8.51 - 8.53 | 0.815 times |
| Tue 01 April 2025 | 8.50 (-0.12%) | 8.50 | 8.50 - 8.51 | 1.0566 times |
| Mon 31 March 2025 | 8.51 (0.12%) | 8.50 | 8.50 - 8.51 | 1.1662 times |
| Fri 28 March 2025 | 8.50 (-0.23%) | 8.50 | 8.50 - 8.51 | 0.5054 times |
| Wed 26 March 2025 | 8.52 (0.24%) | 8.51 | 8.50 - 8.53 | 0.7421 times |
| Mon 24 March 2025 | 8.50 (0%) | 8.49 | 8.49 - 8.51 | 1.0489 times |
| Fri 21 March 2025 | 8.50 (0.35%) | 8.49 | 8.49 - 8.52 | 1.9306 times |
| Thu 20 March 2025 | 8.47 (-0.12%) | 8.48 | 8.47 - 8.50 | 0.9994 times |
| Wed 19 March 2025 | 8.48 (0%) | 8.48 | 8.47 - 8.49 | 1.1228 times |
| Tue 18 March 2025 | 8.48 (0.12%) | 8.47 | 8.47 - 8.48 | 0.9066 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 8.52 and 8.55
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Chimerix Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.53 (0.35%) | 8.50 | 8.50 - 8.53 | 0.2763 times |
| Fri 28 March 2025 | 8.50 (0%) | 8.49 | 8.49 - 8.53 | 0.1738 times |
| Fri 21 March 2025 | 8.50 (0.47%) | 8.46 | 8.46 - 8.52 | 0.4462 times |
| Fri 14 March 2025 | 8.46 (0.36%) | 8.42 | 8.42 - 8.48 | 0.6413 times |
| Fri 07 March 2025 | 8.43 (60.57%) | 5.17 | 4.86 - 8.47 | 6.5327 times |
| Fri 28 February 2025 | 5.25 (1.94%) | 5.16 | 4.53 - 5.25 | 0.3796 times |
| Fri 21 February 2025 | 5.15 (17.58%) | 5.05 | 4.80 - 5.53 | 0.5849 times |
| Fri 14 February 2025 | 4.38 (4.04%) | 4.21 | 3.94 - 4.65 | 0.3397 times |
| Fri 07 February 2025 | 4.21 (6.85%) | 3.87 | 3.78 - 4.30 | 0.3641 times |
| Fri 31 January 2025 | 3.94 (-0.51%) | 3.90 | 3.83 - 4.22 | 0.2615 times |
| Fri 24 January 2025 | 3.96 (11.55%) | 3.52 | 3.43 - 4.07 | 0.2816 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 8.52 and 8.55
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.53 (0.24%) | 8.50 | 8.50 - 8.53 | 0.08 times |
| Mon 31 March 2025 | 8.51 (62.1%) | 5.17 | 4.86 - 8.53 | 3.3557 times |
| Fri 28 February 2025 | 5.25 (33.25%) | 3.87 | 3.78 - 5.53 | 0.7102 times |
| Fri 31 January 2025 | 3.94 (13.22%) | 3.51 | 3.12 - 4.22 | 0.5909 times |
| Tue 31 December 2024 | 3.48 (286.67%) | 0.84 | 0.82 - 3.66 | 4.5266 times |
| Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.1032 times |
| Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.0578 times |
| Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.0719 times |
| Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.4122 times |
| Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.0914 times |
| Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.0983 times |
Indicator Analysis of ChimerixInc
Please login to view indicator analysis. or View indicator analysis of ChimerixInc CMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.48 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.03 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.51 | 8.5 |
| 12 day EMA | 8.37 | 8.34 | 8.31 |
| 20 day EMA | 7.97 | 7.91 | 7.85 |
| 35 day EMA | 7.16 | 7.08 | 6.99 |
| 50 day EMA | 6.07 | 5.97 | 5.87 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.51 | 8.51 |
| 12 day SMA | 8.5 | 8.49 | 8.49 |
| 20 day SMA | 8.48 | 8.3 | 8.13 |
| 35 day SMA | 6.9 | 6.77 | 6.65 |
| 50 day SMA | 6.03 | 5.93 | 5.83 |
| 100 day SMA | 4.13 | 4.05 | 3.98 |
| 150 day SMA | 3.05 | 3 | 2.95 |
| 200 day SMA | 2.51 | 2.47 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.