ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc
Strong Daily Stock price targets for ChimerixInc CMRX are 1 and 1.05
Daily Target 1 | 0.96 |
Daily Target 2 | 0.99 |
Daily Target 3 | 1.0133333333333 |
Daily Target 4 | 1.04 |
Daily Target 5 | 1.06 |
Daily price and volume Chimerix Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.01 (2.02%) | 1.00 | 0.99 - 1.04 | 0.4998 times | Tue 26 March 2024 | 0.99 (1.02%) | 0.98 | 0.96 - 1.01 | 0.2188 times | Mon 25 March 2024 | 0.98 (-2%) | 0.98 | 0.96 - 1.01 | 0.619 times | Fri 22 March 2024 | 1.00 (4.17%) | 0.96 | 0.93 - 1.01 | 0.884 times | Thu 21 March 2024 | 0.96 (-3.03%) | 0.98 | 0.94 - 1.00 | 0.5493 times | Wed 20 March 2024 | 0.99 (3.13%) | 0.93 | 0.92 - 0.99 | 1.2415 times | Tue 19 March 2024 | 0.96 (-12.73%) | 1.10 | 0.91 - 1.12 | 4.7629 times | Mon 18 March 2024 | 1.10 (-4.35%) | 1.16 | 1.10 - 1.17 | 0.3912 times | Fri 15 March 2024 | 1.15 (0.88%) | 1.13 | 1.12 - 1.17 | 0.49 times | Thu 14 March 2024 | 1.14 (-2.56%) | 1.17 | 1.10 - 1.19 | 0.3434 times | Wed 13 March 2024 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.24 | 0.5331 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 0.99 and 1.07
Weekly Target 1 | 0.92 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.0033333333333 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.08 |
Weekly price and volumes for Chimerix Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.01 (1%) | 0.98 | 0.96 - 1.04 | 0.3533 times | Fri 22 March 2024 | 1.00 (-13.04%) | 1.16 | 0.91 - 1.17 | 2.0677 times | Fri 15 March 2024 | 1.15 (-8.73%) | 1.27 | 1.10 - 1.30 | 0.5657 times | Fri 08 March 2024 | 1.26 (7.69%) | 1.20 | 1.15 - 1.30 | 0.9148 times | Fri 01 March 2024 | 1.17 (-0.85%) | 1.19 | 1.10 - 1.30 | 1.3138 times | Fri 23 February 2024 | 1.18 (2.61%) | 1.17 | 1.14 - 1.27 | 0.9345 times | Fri 16 February 2024 | 1.15 (23.66%) | 1.02 | 0.99 - 1.16 | 2.2701 times | Fri 09 February 2024 | 0.93 (0%) | 0.93 | 0.88 - 0.94 | 0.6494 times | Fri 02 February 2024 | 0.93 (0%) | 0.93 | 0.91 - 0.96 | 0.5814 times | Fri 26 January 2024 | 0.93 (1.09%) | 0.93 | 0.91 - 0.95 | 0.3493 times | Fri 19 January 2024 | 0.92 (-4.17%) | 0.96 | 0.91 - 0.97 | 0.5552 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 0.77 and 1.16
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.85 |
Monthly Target 3 | 1.0733333333333 |
Monthly Target 4 | 1.24 |
Monthly Target 5 | 1.46 |
Monthly price and volumes Chimerix Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.01 (-12.17%) | 1.17 | 0.91 - 1.30 | 0.7015 times | Thu 29 February 2024 | 1.15 (22.34%) | 0.94 | 0.88 - 1.30 | 0.8498 times | Wed 31 January 2024 | 0.94 (-2.08%) | 0.94 | 0.91 - 1.04 | 0.4096 times | Fri 29 December 2023 | 0.96 (-1.03%) | 0.98 | 0.91 - 1.02 | 0.7366 times | Thu 30 November 2023 | 0.97 (3.19%) | 0.94 | 0.88 - 1.08 | 0.6372 times | Tue 31 October 2023 | 0.94 (-2.08%) | 0.96 | 0.92 - 1.06 | 0.6598 times | Fri 29 September 2023 | 0.96 (-15.79%) | 1.14 | 0.95 - 1.15 | 0.9341 times | Thu 31 August 2023 | 1.14 (-3.39%) | 1.20 | 0.92 - 1.20 | 1.5459 times | Mon 31 July 2023 | 1.18 (-2.48%) | 1.21 | 1.13 - 1.26 | 0.8917 times | Fri 30 June 2023 | 1.21 (-12.32%) | 1.36 | 1.21 - 1.57 | 2.6339 times | Wed 31 May 2023 | 1.38 (18.97%) | 1.17 | 1.09 - 1.51 | 2.1487 times |
Indicator Analysis of ChimerixInc
Please login to view indicator analysis. or View indicator analysis of ChimerixInc CMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
DMA period | DMA value |
5 day DMA | 0.99 |
12 day DMA | 1.05 |
20 day DMA | 1.12 |
35 day DMA | 1.11 |
50 day DMA | 1.06 |
100 day DMA | 1.01 |
150 day DMA | 1.01 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Chimerix Inc CMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1 | 1 | 1.01 |
12 day EMA | 1.04 | 1.05 | 1.06 |
20 day EMA | 1.07 | 1.08 | 1.09 |
35 day EMA | 1.06 | 1.06 | 1.06 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Chimerix Inc CMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.99 | 0.98 | 0.98 |
12 day SMA | 1.05 | 1.07 | 1.09 |
20 day SMA | 1.12 | 1.13 | 1.14 |
35 day SMA | 1.11 | 1.11 | 1.11 |
50 day SMA | 1.06 | 1.05 | 1.05 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 1.01 | 1.01 | 1.01 |
200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.