ChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChimerixInc

Strong Daily Stock price targets for ChimerixInc CMRX are 0.9 and 0.94

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Chimerix Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.90 (0%) 0.89 0.89 - 0.93 0.4318 times
Tue 26 November 2024 0.90 (1.12%) 0.89 0.89 - 0.93 0.4318 times
Mon 25 November 2024 0.89 (-1.11%) 0.90 0.87 - 0.94 0.7068 times
Fri 22 November 2024 0.90 (-1.1%) 0.90 0.88 - 0.93 0.5102 times
Thu 21 November 2024 0.91 (3.41%) 0.87 0.87 - 0.94 0.6711 times
Wed 20 November 2024 0.88 (0%) 0.87 0.87 - 0.90 0.6848 times
Tue 19 November 2024 0.88 (0%) 0.90 0.86 - 0.92 0.9091 times
Mon 18 November 2024 0.88 (2.33%) 0.85 0.85 - 0.92 0.8776 times
Fri 15 November 2024 0.86 (-4.44%) 0.89 0.83 - 0.89 3.2341 times
Thu 14 November 2024 0.90 (-5.26%) 0.96 0.88 - 0.96 1.5427 times
Wed 13 November 2024 0.95 (-4.04%) 0.98 0.94 - 0.99 1.1362 times

Daily chart ChimerixInc

Weekly price and charts ChimerixInc

Strong weekly Stock price targets for ChimerixInc CMRX are 0.9 and 0.94

Weekly Target 10.87
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Chimerix Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.90 (0%) 0.89 0.89 - 0.93 0.11 times
Tue 26 November 2024 0.90 (0%) 0.90 0.87 - 0.94 0.2901 times
Fri 22 November 2024 0.90 (4.65%) 0.85 0.85 - 0.94 0.9308 times
Fri 15 November 2024 0.86 (-13.13%) 0.97 0.83 - 1.08 2.1918 times
Fri 08 November 2024 0.99 (0%) 0.98 0.91 - 1.12 2.5641 times
Fri 01 November 2024 0.99 (13.79%) 0.86 0.86 - 1.00 1.3723 times
Fri 25 October 2024 0.87 (-1.14%) 0.88 0.84 - 0.90 0.6363 times
Fri 18 October 2024 0.88 (-1.12%) 0.87 0.80 - 0.90 0.729 times
Fri 11 October 2024 0.89 (-3.26%) 0.92 0.86 - 0.95 0.503 times
Fri 04 October 2024 0.92 (3.37%) 0.88 0.87 - 0.94 0.6726 times
Fri 27 September 2024 0.89 (0%) 0.86 0.81 - 0.92 1.1743 times

weekly chart ChimerixInc

Monthly price and charts ChimerixInc

Strong monthly Stock price targets for ChimerixInc CMRX are 0.72 and 1.01

Monthly Target 10.66
Monthly Target 20.78
Monthly Target 30.95
Monthly Target 41.07
Monthly Target 51.24

Monthly price and volumes Chimerix Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.90 (-7.22%) 0.97 0.83 - 1.12 0.7144 times
Thu 31 October 2024 0.97 (4.3%) 0.94 0.80 - 1.00 0.4003 times
Mon 30 September 2024 0.93 (0%) 0.95 0.81 - 0.95 0.4975 times
Fri 30 August 2024 0.93 (4.49%) 0.89 0.75 - 1.19 2.8532 times
Wed 31 July 2024 0.89 (1.14%) 0.89 0.78 - 0.98 0.6329 times
Fri 28 June 2024 0.88 (-9.28%) 0.98 0.87 - 0.98 0.6804 times
Fri 31 May 2024 0.97 (3.19%) 0.95 0.10 - 1.05 0.605 times
Tue 30 April 2024 0.94 (-11.32%) 1.05 0.88 - 1.07 0.8249 times
Thu 28 March 2024 1.06 (-7.83%) 1.17 0.91 - 1.30 1.2901 times
Thu 29 February 2024 1.15 (22.34%) 0.94 0.88 - 1.30 1.5011 times
Wed 31 January 2024 0.94 (-2.08%) 0.94 0.91 - 1.04 0.7236 times

monthly chart ChimerixInc

DMA SMA EMA moving averages of Chimerix Inc CMRX

DMA (daily moving average) of Chimerix Inc CMRX

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 0.91
150 day DMA 0.91
200 day DMA 0.95

EMA (exponential moving average) of Chimerix Inc CMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.940.940.94
50 day EMA0.90.90.9

SMA (simple moving average) of Chimerix Inc CMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.90.920.92
20 day SMA0.940.940.94
35 day SMA0.920.920.92
50 day SMA0.910.910.91
100 day SMA0.910.90.9
150 day SMA0.910.910.91
200 day SMA0.950.950.95
Back to top | Use Dark Theme