Login or Join
HomepageChimerixInc CMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimerix Inc CMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChimerixInc
Strong Daily Stock price targets for ChimerixInc CMRX are 8.54 and 8.55
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.55 |
Daily price and volume Chimerix Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8.54 (-0.12%) | 8.55 | 8.54 - 8.55 | 0.5199 times | Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 1.3501 times | Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times | Tue 15 April 2025 | 8.55 (0.12%) | 8.53 | 8.53 - 8.55 | 1.0927 times | Mon 14 April 2025 | 8.54 (0.23%) | 8.54 | 8.52 - 8.54 | 1.0654 times | Fri 11 April 2025 | 8.52 (-0.12%) | 8.53 | 8.52 - 8.53 | 1.0583 times | Thu 10 April 2025 | 8.53 (0%) | 8.52 | 8.51 - 8.55 | 2.0343 times | Wed 09 April 2025 | 8.53 (0.24%) | 8.51 | 8.50 - 8.53 | 2.8793 times | Tue 08 April 2025 | 8.51 (-0.12%) | 8.52 | 8.51 - 8.54 | 0.8027 times |
Weekly price and charts ChimerixInc
Strong weekly Stock price targets for ChimerixInc CMRX are 8.54 and 8.56
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Chimerix Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8.54 (-0.12%) | 8.53 | 8.53 - 8.55 | 0.0376 times | Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0.0977 times | Wed 16 April 2025 | 8.55 (0%) | 8.53 | 8.53 - 8.55 | 0 times | Wed 16 April 2025 | 8.55 (0.35%) | 8.54 | 8.52 - 8.55 | 0.1561 times | Fri 11 April 2025 | 8.52 (-0.12%) | 8.50 | 8.46 - 8.55 | 0.7015 times | Fri 04 April 2025 | 8.53 (0.35%) | 8.50 | 8.50 - 8.54 | 0.527 times | Fri 28 March 2025 | 8.50 (0%) | 8.49 | 8.49 - 8.53 | 0.1891 times | Fri 21 March 2025 | 8.50 (0.47%) | 8.46 | 8.46 - 8.52 | 0.4855 times | Fri 14 March 2025 | 8.46 (0.36%) | 8.42 | 8.42 - 8.48 | 0.6977 times | Fri 07 March 2025 | 8.43 (60.57%) | 5.17 | 4.86 - 8.47 | 7.1077 times | Fri 28 February 2025 | 5.25 (1.94%) | 5.16 | 4.53 - 5.25 | 0.413 times |
Monthly price and charts ChimerixInc
Strong monthly Stock price targets for ChimerixInc CMRX are 8.5 and 8.59
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Chimerix Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 8.54 (0.35%) | 8.50 | 8.46 - 8.55 | 0.5318 times | Mon 31 March 2025 | 8.51 (62.1%) | 5.17 | 4.86 - 8.53 | 3.2029 times | Fri 28 February 2025 | 5.25 (33.25%) | 3.87 | 3.78 - 5.53 | 0.6779 times | Fri 31 January 2025 | 3.94 (13.22%) | 3.51 | 3.12 - 4.22 | 0.564 times | Tue 31 December 2024 | 3.48 (286.67%) | 0.84 | 0.82 - 3.66 | 4.3204 times | Tue 26 November 2024 | 0.90 (-7.22%) | 0.97 | 0.83 - 1.12 | 0.0985 times | Thu 31 October 2024 | 0.97 (4.3%) | 0.94 | 0.80 - 1.00 | 0.0552 times | Mon 30 September 2024 | 0.93 (0%) | 0.95 | 0.81 - 0.95 | 0.0686 times | Fri 30 August 2024 | 0.93 (4.49%) | 0.89 | 0.75 - 1.19 | 0.3934 times | Wed 31 July 2024 | 0.89 (1.14%) | 0.89 | 0.78 - 0.98 | 0.0873 times | Fri 28 June 2024 | 0.88 (-9.28%) | 0.98 | 0.87 - 0.98 | 0.0938 times |
Indicator Analysis of ChimerixInc
Please login to view indicator analysis. or View indicator analysis of ChimerixInc CMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimerix Inc CMRX
DMA (daily moving average) of Chimerix Inc CMRX
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.3 |
| 50 day DMA | 7.22 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Chimerix Inc CMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.54 | 8.54 |
| 12 day EMA | 8.52 | 8.52 | 8.52 |
| 20 day EMA | 8.38 | 8.36 | 8.34 |
| 35 day EMA | 7.72 | 7.67 | 7.62 |
| 50 day EMA | 7.08 | 7.02 | 6.96 |
SMA (simple moving average) of Chimerix Inc CMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.55 | 8.55 |
| 12 day SMA | 8.54 | 8.54 | 8.53 |
| 20 day SMA | 8.53 | 8.53 | 8.52 |
| 35 day SMA | 8.3 | 8.21 | 8.1 |
| 50 day SMA | 7.22 | 7.13 | 7.04 |
| 100 day SMA | 5.11 | 5.04 | 4.96 |
| 150 day SMA | 3.71 | 3.66 | 3.61 |
| 200 day SMA | 3.01 | 2.97 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.