ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.54 and 1.67

Daily Target 11.51
Daily Target 21.56
Daily Target 31.6433333333333
Daily Target 41.69
Daily Target 51.77

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Mon 31 March 2025 1.60 (-6.98%) 1.72 1.60 - 1.73 1.1614 times
Fri 28 March 2025 1.72 (-3.91%) 1.79 1.69 - 1.79 0.7498 times
Wed 26 March 2025 1.79 (-10.5%) 1.88 1.78 - 1.88 0.4063 times
Mon 24 March 2025 2.00 (3.09%) 1.95 1.88 - 2.00 0.4273 times
Fri 21 March 2025 1.94 (0.52%) 1.91 1.87 - 1.96 1.2363 times
Thu 20 March 2025 1.93 (-0.52%) 1.90 1.89 - 1.98 0.3784 times
Wed 19 March 2025 1.94 (0.52%) 1.95 1.86 - 1.99 0.6426 times
Tue 18 March 2025 1.93 (-7.21%) 1.99 1.92 - 2.01 0.7156 times
Mon 17 March 2025 2.08 (18.18%) 1.80 1.78 - 2.12 1.5999 times
Fri 14 March 2025 1.76 (-6.88%) 1.88 1.73 - 1.97 2.6824 times
Thu 13 March 2025 1.89 (-11.27%) 1.86 1.68 - 2.01 2.639 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.54 and 1.67

Weekly Target 11.51
Weekly Target 21.56
Weekly Target 31.6433333333333
Weekly Target 41.69
Weekly Target 51.77

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Mon 31 March 2025 1.60 (-6.98%) 1.72 1.60 - 1.73 0.1958 times
Fri 28 March 2025 1.72 (-11.34%) 1.95 1.69 - 2.00 0.2669 times
Fri 21 March 2025 1.94 (10.23%) 1.80 1.78 - 2.12 0.7709 times
Fri 14 March 2025 1.76 (2.33%) 1.92 1.68 - 2.16 2.905 times
Fri 07 March 2025 1.72 (1.18%) 1.75 1.56 - 1.96 0.9878 times
Fri 28 February 2025 1.70 (-19.43%) 2.09 1.67 - 2.10 0.9656 times
Fri 21 February 2025 2.11 (-9.44%) 2.34 2.09 - 2.52 0.702 times
Fri 14 February 2025 2.33 (-0.43%) 2.36 2.07 - 2.42 0.824 times
Fri 07 February 2025 2.34 (17%) 1.95 1.88 - 2.60 0.9227 times
Fri 31 January 2025 2.00 (-18.37%) 2.40 1.92 - 2.52 1.4593 times
Fri 24 January 2025 2.45 (-6.84%) 2.68 2.33 - 2.68 0.9521 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.28 and 1.88

Monthly Target 11.17
Monthly Target 21.39
Monthly Target 31.7733333333333
Monthly Target 41.99
Monthly Target 52.37

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 0.3083 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.2053 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 0.5749 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 0.3037 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 0.3303 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 0.2653 times
Mon 30 September 2024 4.81 (52.22%) 3.11 2.83 - 5.02 0.3401 times
Fri 30 August 2024 3.16 (-2.47%) 3.25 2.63 - 3.52 0.1838 times
Wed 31 July 2024 3.24 (6.93%) 3.17 2.87 - 3.60 0.4026 times
Fri 28 June 2024 3.03 (21.69%) 2.55 1.93 - 4.38 7.0856 times
Fri 31 May 2024 2.49 (32.45%) 1.90 1.67 - 2.91 0.4812 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 1.98
50 day DMA 2.08
100 day DMA 2.72
150 day DMA 3.05
200 day DMA 3.05

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.841.9
12 day EMA1.851.891.92
20 day EMA1.91.931.95
35 day EMA2.022.042.06
50 day EMA2.132.152.17

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.881.92
12 day SMA1.891.931.94
20 day SMA1.861.871.87
35 day SMA1.9822.01
50 day SMA2.082.12.12
100 day SMA2.722.742.76
150 day SMA3.053.063.07
200 day SMA3.053.063.06
Back to top | Use Dark Theme