ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.05 and 5.5

Daily Target 1	4.68
Daily Target 2	4.96
Daily Target 3	5.13
Daily Target 4	5.41
Daily Target 5	5.58

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5.24 (4.38%)	4.91	4.85 - 5.30	0.6184 times
Fri 27 February 2026	5.02 (-3.28%)	5.10	4.92 - 5.27	0.7568 times
Thu 26 February 2026	5.19 (0.58%)	5.13	4.96 - 5.22	1.3878 times
Wed 25 February 2026	5.16 (-7.86%)	5.60	4.86 - 5.75	4.2088 times
Tue 24 February 2026	5.60 (3.51%)	5.40	5.39 - 5.75	0.5456 times
Mon 23 February 2026	5.41 (-2.87%)	5.52	5.29 - 5.55	0.4118 times
Fri 20 February 2026	5.57 (-1.07%)	5.65	5.52 - 5.70	0.4002 times
Thu 19 February 2026	5.63 (-1.05%)	5.58	5.50 - 5.78	0.5267 times
Wed 18 February 2026	5.69 (0.35%)	5.70	5.50 - 5.95	0.5952 times
Tue 17 February 2026	5.67 (-3.24%)	5.76	5.64 - 5.93	0.5488 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.5319 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.05 and 5.5

Weekly Target 1	4.68
Weekly Target 2	4.96
Weekly Target 3	5.13
Weekly Target 4	5.41
Weekly Target 5	5.58

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5.24 (4.38%)	4.91	4.85 - 5.30	0.1321 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.5623 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.4425 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1137 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	0.8005 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.5473 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	1.1689 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.8615 times
Fri 16 January 2026	5.98 (9.32%)	5.45	5.30 - 6.08	1.713 times
Fri 09 January 2026	5.47 (-1.08%)	5.61	5.25 - 5.98	1.6582 times
Fri 02 January 2026	5.53 (16.91%)	4.79	4.60 - 5.78	2.011 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.05 and 5.5

Monthly Target 1	4.68
Monthly Target 2	4.96
Monthly Target 3	5.13
Monthly Target 4	5.41
Monthly Target 5	5.58

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 02 March 2026	5.24 (4.38%)	4.91	4.85 - 5.30	0.0345 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.1658 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4907 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.6181 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0496 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9613 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8354 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.5011 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8291 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.5144 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.8759 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.24
12 day DMA	5.49
20 day DMA	5.56
35 day DMA	5.65
50 day DMA	5.42
100 day DMA	4.26
150 day DMA	3.59
200 day DMA	3.27

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.25	5.25	5.36
12 day EMA	5.4	5.43	5.51
20 day EMA	5.46	5.48	5.53
35 day EMA	5.35	5.36	5.38
50 day EMA	5.22	5.22	5.23

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.24	5.28	5.39
12 day SMA	5.49	5.53	5.6
20 day SMA	5.56	5.58	5.61
35 day SMA	5.65	5.65	5.67
50 day SMA	5.42	5.37	5.33
100 day SMA	4.26	4.24	4.22
150 day SMA	3.59	3.57	3.55
200 day SMA	3.27	3.25	3.23