ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.03 and 2.2

Daily Target 11.9
Daily Target 21.99
Daily Target 32.07
Daily Target 42.16
Daily Target 52.24

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Tue 12 August 2025 2.08 (4.52%) 1.98 1.98 - 2.15 0.7746 times
Mon 11 August 2025 1.99 (-1%) 2.01 1.97 - 2.10 0.652 times
Fri 08 August 2025 2.01 (-2.9%) 2.05 2.00 - 2.12 0.9777 times
Thu 07 August 2025 2.07 (-2.82%) 2.12 2.02 - 2.13 2.3789 times
Wed 06 August 2025 2.13 (-1.84%) 2.19 2.10 - 2.23 0.5984 times
Tue 05 August 2025 2.17 (5.85%) 2.08 2.07 - 2.19 0.3739 times
Fri 01 August 2025 2.05 (-5.53%) 2.09 2.04 - 2.11 0.6359 times
Thu 31 July 2025 2.17 (-0.91%) 2.22 2.08 - 2.30 1.2933 times
Wed 30 July 2025 2.19 (3.3%) 2.13 2.13 - 2.24 0.5314 times
Tue 29 July 2025 2.12 (-7.42%) 2.29 2.07 - 2.35 1.7838 times
Mon 28 July 2025 2.29 (0.88%) 2.28 2.22 - 2.35 0.975 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.03 and 2.21

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.0666666666667
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Tue 12 August 2025 2.08 (3.48%) 2.01 1.97 - 2.15 0.1752 times
Fri 08 August 2025 2.01 (-1.95%) 2.08 2.00 - 2.23 0.5317 times
Fri 01 August 2025 2.05 (-9.69%) 2.28 2.04 - 2.35 0.6411 times
Fri 25 July 2025 2.27 (-6.2%) 2.46 2.23 - 2.54 0.7625 times
Fri 18 July 2025 2.42 (-15.68%) 2.86 2.36 - 2.90 1.1483 times
Fri 11 July 2025 2.87 (10.38%) 2.61 2.35 - 2.90 0.753 times
Thu 03 July 2025 2.60 (5.69%) 2.46 2.31 - 2.67 0.3028 times
Fri 27 June 2025 2.46 (10.31%) 2.27 2.22 - 2.77 1.4469 times
Fri 20 June 2025 2.23 (14.36%) 2.01 1.96 - 2.38 0.8594 times
Fri 13 June 2025 1.95 (-14.1%) 2.34 1.71 - 2.65 3.3789 times
Fri 06 June 2025 2.27 (9.13%) 2.08 2.07 - 2.33 0.6275 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.9 and 2.16

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.0933333333333
Monthly Target 42.22
Monthly Target 52.35

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Tue 12 August 2025 2.08 (-4.15%) 2.09 1.97 - 2.23 0.1309 times
Thu 31 July 2025 2.17 (-11.43%) 2.40 2.07 - 2.90 0.5807 times
Mon 30 June 2025 2.45 (17.79%) 2.08 1.71 - 2.77 1.0608 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.6135 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.518 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.27 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.8459 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.3682 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.2512 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.3607 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 1.0929 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.13
20 day DMA 2.24
35 day DMA 2.38
50 day DMA 2.32
100 day DMA 1.95
150 day DMA 2.09
200 day DMA 2.42

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.08
12 day EMA2.142.152.18
20 day EMA2.222.232.25
35 day EMA2.232.242.26
50 day EMA2.282.292.3

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.09
12 day SMA2.132.152.18
20 day SMA2.242.272.31
35 day SMA2.382.392.39
50 day SMA2.322.322.32
100 day SMA1.951.951.95
150 day SMA2.092.12.11
200 day SMA2.422.432.44
Back to top | Use Dark Theme