ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.67 and 3.01

Daily Target 12.39
Daily Target 22.61
Daily Target 32.73
Daily Target 42.95
Daily Target 53.07

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Wed 09 July 2025 2.83 (12.3%) 2.51 2.51 - 2.85 1.962 times
Tue 08 July 2025 2.52 (0.8%) 2.53 2.43 - 2.58 1.0151 times
Mon 07 July 2025 2.50 (-3.85%) 2.61 2.35 - 2.64 1.4416 times
Thu 03 July 2025 2.60 (-0.38%) 2.59 2.58 - 2.67 0.5121 times
Wed 02 July 2025 2.61 (11.54%) 2.35 2.31 - 2.63 0.8794 times
Tue 01 July 2025 2.34 (-4.49%) 2.40 2.33 - 2.43 0.6021 times
Mon 30 June 2025 2.45 (-0.41%) 2.46 2.36 - 2.50 0.3731 times
Fri 27 June 2025 2.46 (2.5%) 2.38 2.32 - 2.50 0.597 times
Thu 26 June 2025 2.40 (-1.23%) 2.45 2.36 - 2.49 0.5719 times
Wed 25 June 2025 2.43 (-6.9%) 2.62 2.34 - 2.63 2.0457 times
Tue 24 June 2025 2.61 (0.77%) 2.60 2.60 - 2.77 2.1595 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.59 and 3.09

Weekly Target 12.18
Weekly Target 22.5
Weekly Target 32.6766666666667
Weekly Target 43
Weekly Target 53.18

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Wed 09 July 2025 2.83 (8.85%) 2.61 2.35 - 2.85 0.5352 times
Thu 03 July 2025 2.60 (5.69%) 2.46 2.31 - 2.67 0.2867 times
Fri 27 June 2025 2.46 (10.31%) 2.27 2.22 - 2.77 1.3697 times
Fri 20 June 2025 2.23 (14.36%) 2.01 1.96 - 2.38 0.8136 times
Fri 13 June 2025 1.95 (-14.1%) 2.34 1.71 - 2.65 3.1986 times
Fri 06 June 2025 2.27 (9.13%) 2.08 2.07 - 2.33 0.594 times
Fri 30 May 2025 2.08 (-8.37%) 2.30 2.05 - 2.38 0.4686 times
Fri 23 May 2025 2.27 (24.73%) 1.76 1.76 - 2.30 1.1201 times
Fri 16 May 2025 1.82 (22.97%) 1.49 1.48 - 1.99 1.1988 times
Fri 09 May 2025 1.48 (0%) 1.48 1.36 - 1.55 0.4148 times
Fri 02 May 2025 1.48 (3.5%) 1.41 1.32 - 1.52 0.6925 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.57 and 3.11

Monthly Target 12.12
Monthly Target 22.48
Monthly Target 32.6633333333333
Monthly Target 43.02
Monthly Target 53.2

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Wed 09 July 2025 2.83 (15.51%) 2.40 2.31 - 2.85 0.1301 times
Mon 30 June 2025 2.45 (17.79%) 2.08 1.71 - 2.77 1.0086 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.5833 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.4924 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.2075 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.8042 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.2516 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.1896 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.2937 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 1.0391 times
Mon 30 September 2024 4.81 (52.22%) 3.11 2.83 - 5.02 1.332 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.53
20 day DMA 2.37
35 day DMA 2.27
50 day DMA 2.03
100 day DMA 1.88
150 day DMA 2.28
200 day DMA 2.62

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.512.51
12 day EMA2.52.442.42
20 day EMA2.42.362.34
35 day EMA2.222.182.16
50 day EMA2.0321.98

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.512.5
12 day SMA2.532.482.44
20 day SMA2.372.352.33
35 day SMA2.272.242.21
50 day SMA2.0321.98
100 day SMA1.881.871.87
150 day SMA2.282.292.29
200 day SMA2.622.632.63
Back to top | Use Dark Theme