Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.6 and 3.78
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.68 (4.55%) | 3.55 | 3.52 - 3.70 | 1.1188 times | Thu 30 April 2026 | 3.52 (0.57%) | 3.55 | 3.46 - 3.56 | 1.4724 times | Wed 29 April 2026 | 3.50 (-0.57%) | 3.54 | 3.42 - 3.56 | 0.6651 times | Tue 28 April 2026 | 3.52 (-7.37%) | 3.74 | 3.48 - 4.00 | 1.1199 times | Mon 27 April 2026 | 3.80 (-4.04%) | 3.93 | 3.76 - 3.94 | 0.7518 times | Fri 24 April 2026 | 3.96 (1.8%) | 3.87 | 3.76 - 4.05 | 0.6744 times | Thu 23 April 2026 | 3.89 (-4.42%) | 4.02 | 3.87 - 4.10 | 0.7287 times | Wed 22 April 2026 | 4.07 (1.24%) | 4.05 | 3.83 - 4.20 | 1.3058 times | Tue 21 April 2026 | 4.02 (-1.23%) | 4.07 | 3.94 - 4.15 | 1.0419 times | Mon 20 April 2026 | 4.07 (-0.97%) | 4.04 | 4.03 - 4.21 | 1.1211 times | Fri 17 April 2026 | 4.11 (2.75%) | 4.06 | 3.95 - 4.24 | 1.4557 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.26 and 3.84
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.7031 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.668 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 0.9408 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.734 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 0.8921 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.2172 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.6864 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.39 | 0.8929 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.6167 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.6487 times | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.467 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.6 and 3.78
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.68 (4.55%) | 3.55 | 3.52 - 3.70 | 0.0392 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.8351 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.258 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.2034 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.5388 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6703 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0834 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9923 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8623 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5173 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8558 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.63 | 3.69 |
| 12 day EMA | 3.74 | 3.75 | 3.79 |
| 20 day EMA | 3.8 | 3.81 | 3.84 |
| 35 day EMA | 4.08 | 4.1 | 4.13 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.66 | 3.73 |
| 12 day SMA | 3.85 | 3.85 | 3.87 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.78 | 3.82 | 3.87 |
| 50 day SMA | 4.22 | 4.26 | 4.31 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.11 | 4.1 | 4.09 |
| 200 day SMA | 3.63 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.