Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.53 and 3.72
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.86 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.78 | 1.3393 times | Fri 01 May 2026 | 3.68 (4.55%) | 3.55 | 3.52 - 3.70 | 1.0913 times | Thu 30 April 2026 | 3.52 (0.57%) | 3.55 | 3.46 - 3.56 | 1.4363 times | Wed 29 April 2026 | 3.50 (-0.57%) | 3.54 | 3.42 - 3.56 | 0.6488 times | Tue 28 April 2026 | 3.52 (-7.37%) | 3.74 | 3.48 - 4.00 | 1.0924 times | Mon 27 April 2026 | 3.80 (-4.04%) | 3.93 | 3.76 - 3.94 | 0.7333 times | Fri 24 April 2026 | 3.96 (1.8%) | 3.87 | 3.76 - 4.05 | 0.6578 times | Thu 23 April 2026 | 3.89 (-4.42%) | 4.02 | 3.87 - 4.10 | 0.7108 times | Wed 22 April 2026 | 4.07 (1.24%) | 4.05 | 3.83 - 4.20 | 1.2737 times | Tue 21 April 2026 | 4.02 (-1.23%) | 4.07 | 3.94 - 4.15 | 1.0163 times | Mon 20 April 2026 | 4.07 (-0.97%) | 4.04 | 4.03 - 4.21 | 1.0935 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.53 and 3.72
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.78 | 0.2205 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.8234 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.7822 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.1017 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.8596 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 1.0447 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.4254 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.9748 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.39 | 1.0456 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.7222 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.9307 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.59 and 3.85
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.65 (3.69%) | 3.55 | 3.52 - 3.78 | 0.0868 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.8311 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.252 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1977 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.5314 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6623 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0782 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9875 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8582 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5148 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8517 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.63 |
| 12 day EMA | 3.73 | 3.74 | 3.75 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 4.06 | 4.08 | 4.1 |
| 50 day EMA | 4.26 | 4.29 | 4.31 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.66 |
| 12 day SMA | 3.82 | 3.85 | 3.85 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.75 | 3.78 | 3.82 |
| 50 day SMA | 4.19 | 4.22 | 4.26 |
| 100 day SMA | 4.66 | 4.65 | 4.65 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.