ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.04 and 5.41

Daily Target 1	4.96
Daily Target 2	5.12
Daily Target 3	5.3266666666667
Daily Target 4	5.49
Daily Target 5	5.7

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 31 December 2025	5.29 (-1.49%)	5.38	5.16 - 5.53	0.536 times
Tue 30 December 2025	5.37 (1.7%)	5.30	5.08 - 5.65	2.1764 times
Mon 29 December 2025	5.28 (11.63%)	4.79	4.60 - 5.32	1.5461 times
Fri 26 December 2025	4.73 (6.53%)	4.43	4.21 - 4.77	0.6451 times
Wed 24 December 2025	4.44 (0.23%)	4.42	4.30 - 4.58	0.5998 times
Tue 23 December 2025	4.43 (13.88%)	3.88	3.84 - 4.50	1.6792 times
Mon 22 December 2025	3.89 (15.77%)	3.40	3.40 - 4.00	1.1424 times
Fri 19 December 2025	3.36 (9.09%)	3.11	3.06 - 3.38	0.3613 times
Thu 18 December 2025	3.08 (8.07%)	3.01	3.00 - 3.20	0.4067 times
Wed 17 December 2025	2.85 (-8.36%)	3.11	2.75 - 3.13	0.907 times
Tue 16 December 2025	3.11 (3.67%)	3.02	2.99 - 3.14	0.2125 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 4.95 and 6

Weekly Target 1	4.13
Weekly Target 2	4.71
Weekly Target 3	5.18
Weekly Target 4	5.76
Weekly Target 5	6.23

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 31 December 2025	5.29 (11.84%)	4.79	4.60 - 5.65	1.6209 times
Fri 26 December 2025	4.73 (40.77%)	3.40	3.40 - 4.77	1.5478 times
Fri 19 December 2025	3.36 (9.8%)	3.10	2.75 - 3.38	0.9071 times
Fri 12 December 2025	3.06 (-5.85%)	3.27	3.00 - 3.73	1.4158 times
Fri 05 December 2025	3.25 (6.21%)	3.04	3.00 - 3.32	0.4121 times
Fri 28 November 2025	3.06 (5.15%)	2.92	2.83 - 3.15	0.3187 times
Fri 21 November 2025	2.91 (-9.06%)	3.18	2.72 - 3.25	0.5911 times
Fri 14 November 2025	3.20 (5.26%)	3.20	2.97 - 3.50	2.4877 times
Fri 07 November 2025	3.04 (7.04%)	2.93	2.85 - 3.11	0.4318 times
Fri 31 October 2025	2.84 (0%)	2.80	2.65 - 2.89	0.267 times
Fri 31 October 2025	2.84 (-15.22%)	3.37	2.65 - 3.39	0.7335 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 4.02 and 6.92

Monthly Target 1	1.66
Monthly Target 2	3.48
Monthly Target 3	4.5633333333333
Monthly Target 4	6.38
Monthly Target 5	7.46

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.507 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.9775 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.8953 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.778 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4667 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.7721 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.4104 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.8157 times
Wed 30 April 2025	1.37 (-14.38%)	1.61	1.19 - 1.68	0.6886 times
Mon 31 March 2025	1.60 (-5.88%)	1.75	1.56 - 2.16	1.6886 times
Fri 28 February 2025	1.70 (-15%)	1.95	1.67 - 2.60	1.1246 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.02
12 day DMA	4.07
20 day DMA	3.78
35 day DMA	3.49
50 day DMA	3.35
100 day DMA	2.88
150 day DMA	2.69
200 day DMA	2.42

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.99	4.84	4.58
12 day EMA	4.39	4.23	4.02
20 day EMA	4.03	3.9	3.75
35 day EMA	3.69	3.6	3.5
50 day EMA	3.5	3.43	3.35

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.02	4.85	4.55
12 day SMA	4.07	3.88	3.74
20 day SMA	3.78	3.67	3.56
35 day SMA	3.49	3.43	3.36
50 day SMA	3.35	3.3	3.26
100 day SMA	2.88	2.85	2.82
150 day SMA	2.69	2.67	2.65
200 day SMA	2.42	2.4	2.38