ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.73 and 1.79

Daily Target 1	1.71
Daily Target 2	1.73
Daily Target 3	1.7666666666667
Daily Target 4	1.79
Daily Target 5	1.83

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.76 (0%)	1.76	1.74 - 1.80	0.8352 times
Thu 13 August 2026	1.76 (1.15%)	1.74	1.71 - 1.79	1.2245 times
Wed 12 August 2026	1.74 (0.58%)	1.75	1.70 - 1.82	1.4192 times
Tue 11 August 2026	1.73 (0.58%)	1.74	1.71 - 1.76	0.596 times
Mon 10 August 2026	1.72 (-0.58%)	1.73	1.71 - 1.79	0.8881 times
Fri 07 August 2026	1.73 (0%)	1.74	1.70 - 1.75	0.9836 times
Thu 06 August 2026	1.73 (0.58%)	1.69	1.68 - 1.77	0.5782 times
Wed 05 August 2026	1.72 (1.78%)	1.69	1.64 - 1.74	1.3849 times
Tue 04 August 2026	1.69 (1.81%)	1.66	1.66 - 1.75	0.9613 times
Mon 03 August 2026	1.66 (-1.19%)	1.71	1.64 - 1.74	1.129 times
Fri 31 July 2026	1.68 (-1.18%)	1.70	1.65 - 1.74	0.8786 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.73 and 1.85

Weekly Target 1	1.64
Weekly Target 2	1.7
Weekly Target 3	1.76
Weekly Target 4	1.82
Weekly Target 5	1.88

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.76 (1.73%)	1.73	1.70 - 1.82	0.5755 times
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	0.5841 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	0.4725 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.1388 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	0.6281 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	0.6558 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	0.7944 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	0.812 times
Fri 26 June 2026	2.06 (-13.81%)	2.37	1.99 - 2.47	1.6774 times
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	3.6613 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.4646 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.7 and 1.88

Monthly Target 1	1.56
Monthly Target 2	1.66
Monthly Target 3	1.74
Monthly Target 4	1.84
Monthly Target 5	1.92

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.76 (4.76%)	1.71	1.64 - 1.82	0.4615 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2245 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.7382 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7544 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5305 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7992 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7645 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9776 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0612 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.6883 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.6304 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.74
12 day DMA	1.72
20 day DMA	1.72
35 day DMA	1.79
50 day DMA	2.23
100 day DMA	3.14
150 day DMA	3.85
200 day DMA	3.81

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.75	1.74	1.73
12 day EMA	1.73	1.73	1.73
20 day EMA	1.81	1.81	1.81
35 day EMA	2.13	2.15	2.17
50 day EMA	2.46	2.49	2.52

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.74	1.74	1.73
12 day SMA	1.72	1.71	1.71
20 day SMA	1.72	1.72	1.71
35 day SMA	1.79	1.8	1.81
50 day SMA	2.23	2.31	2.39
100 day SMA	3.14	3.15	3.17
150 day SMA	3.85	3.88	3.9
200 day SMA	3.81	3.82	3.83