ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.03 and 2.24

Daily Target 11.87
Daily Target 21.97
Daily Target 32.0833333333333
Daily Target 42.18
Daily Target 52.29

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 26 June 2026 2.06 (0.98%) 2.05 1.99 - 2.20 0.9226 times
Thu 25 June 2026 2.04 (-13.19%) 2.30 2.04 - 2.42 0.7671 times
Wed 24 June 2026 2.35 (-2.49%) 2.35 2.30 - 2.47 0.3163 times
Tue 23 June 2026 2.41 (-0.41%) 2.43 2.23 - 2.43 0.4774 times
Mon 22 June 2026 2.42 (1.26%) 2.37 2.30 - 2.45 0.6024 times
Thu 18 June 2026 2.39 (-6.64%) 2.53 2.27 - 2.86 1.1186 times
Wed 17 June 2026 2.56 (-14.09%) 2.99 2.52 - 3.00 1.5157 times
Tue 16 June 2026 2.98 (7.97%) 2.87 2.68 - 3.07 1.3125 times
Mon 15 June 2026 2.76 (-42.86%) 5.00 2.62 - 6.13 2.7885 times
Fri 12 June 2026 4.83 (5.23%) 4.72 4.61 - 4.87 0.1789 times
Thu 11 June 2026 4.59 (6.99%) 4.30 4.25 - 4.63 0.1407 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.79 and 2.27

Weekly Target 11.69
Weekly Target 21.88
Weekly Target 32.1733333333333
Weekly Target 42.36
Weekly Target 52.65

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 1.9561 times
Thu 18 June 2026 2.39 (-50.52%) 5.00 2.27 - 6.13 4.2696 times
Fri 12 June 2026 4.83 (2.33%) 4.91 3.97 - 4.96 0.5418 times
Fri 05 June 2026 4.72 (-16.01%) 5.55 4.69 - 6.20 0.7607 times
Fri 29 May 2026 5.62 (17.33%) 4.96 4.71 - 5.83 0.7762 times
Fri 22 May 2026 4.79 (27.39%) 3.79 3.51 - 4.90 0.6448 times
Fri 15 May 2026 3.76 (-4.33%) 3.94 3.52 - 3.98 0.3641 times
Fri 08 May 2026 3.93 (2.34%) 3.71 3.71 - 3.98 0.1512 times
Wed 06 May 2026 3.84 (4.35%) 3.68 3.59 - 3.88 0.2013 times
Fri 01 May 2026 3.68 (-7.07%) 3.93 3.42 - 4.00 0.3342 times
Fri 24 April 2026 3.96 (-3.65%) 4.04 3.76 - 4.21 0.3175 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are -0.08 and 4.13

Monthly Target 1-0.79
Monthly Target 20.63
Monthly Target 33.4166666666667
Monthly Target 44.84
Monthly Target 57.63

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 26 June 2026 2.06 (-63.35%) 5.55 1.99 - 6.20 2.7557 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.8091 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5691 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.8572 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.8201 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 1.0486 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.1382 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.7383 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.6762 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.5876 times
Fri 29 August 2025 1.95 (-10.14%) 2.09 1.80 - 2.23 0.3525 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.97
20 day DMA 3.86
35 day DMA 3.99
50 day DMA 3.94
100 day DMA 4.29
150 day DMA 4.36
200 day DMA 3.99

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.392.57
12 day EMA2.873.023.2
20 day EMA3.313.443.59
35 day EMA3.63.693.79
50 day EMA3.763.833.9

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.322.43
12 day SMA2.973.153.35
20 day SMA3.864.054.2
35 day SMA3.994.044.1
50 day SMA3.943.984.01
100 day SMA4.294.324.36
150 day SMA4.364.374.38
200 day SMA3.993.993.99
Back to top | Use Dark Theme