Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 9.25 and 9.56
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.8 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.43 (-4.46%) | 9.68 | 9.37 - 9.68 | 3.4737 times |
| Fri 28 March 2025 | 9.87 (-2.28%) | 9.87 | 9.87 - 9.87 | 0.3158 times |
| Wed 26 March 2025 | 10.10 (-6.74%) | 10.48 | 10.06 - 10.48 | 2.6316 times |
| Mon 24 March 2025 | 10.83 (1.59%) | 10.87 | 10.83 - 10.88 | 0.6316 times |
| Fri 21 March 2025 | 10.66 (-0.74%) | 10.68 | 10.66 - 10.68 | 0.4211 times |
| Thu 20 March 2025 | 10.74 (0.19%) | 10.74 | 10.74 - 10.74 | 0.1053 times |
| Wed 19 March 2025 | 10.72 (1.8%) | 10.61 | 10.61 - 10.72 | 0.2105 times |
| Tue 18 March 2025 | 10.53 (-2.77%) | 10.55 | 10.53 - 10.62 | 1.6842 times |
| Mon 17 March 2025 | 10.83 (1.12%) | 10.66 | 10.66 - 10.83 | 0.4211 times |
| Fri 14 March 2025 | 10.71 (0.56%) | 10.71 | 10.71 - 10.71 | 0.1053 times |
| Thu 13 March 2025 | 10.65 (-2.56%) | 10.85 | 10.65 - 10.85 | 0.2105 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 9.25 and 9.56
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.43 (-4.46%) | 9.68 | 9.37 - 9.68 | 0.2993 times |
| Fri 28 March 2025 | 9.87 (-7.41%) | 10.87 | 9.87 - 10.88 | 0.3084 times |
| Fri 21 March 2025 | 10.66 (-0.47%) | 10.66 | 10.53 - 10.83 | 0.2449 times |
| Fri 14 March 2025 | 10.71 (-3.51%) | 10.88 | 10.44 - 10.97 | 0.9524 times |
| Fri 07 March 2025 | 11.10 (-2.46%) | 11.48 | 10.56 - 11.48 | 1.347 times |
| Fri 28 February 2025 | 11.38 (-7.48%) | 12.21 | 11.10 - 12.28 | 1.3333 times |
| Fri 21 February 2025 | 12.30 (-3.23%) | 13.00 | 12.30 - 13.00 | 1.3424 times |
| Fri 14 February 2025 | 12.71 (3.33%) | 12.38 | 11.64 - 12.86 | 1.3515 times |
| Fri 07 February 2025 | 12.30 (-0.65%) | 11.93 | 11.79 - 12.84 | 1.5964 times |
| Fri 31 January 2025 | 12.38 (-0.56%) | 12.23 | 12.10 - 12.60 | 1.2245 times |
| Fri 24 January 2025 | 12.45 (6.68%) | 11.90 | 11.90 - 12.69 | 1.3061 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 8.35 and 10.46
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.43 (-17.14%) | 11.48 | 9.37 - 11.48 | 0.3443 times |
| Fri 28 February 2025 | 11.38 (-8.08%) | 11.93 | 11.10 - 13.00 | 0.6143 times |
| Fri 31 January 2025 | 12.38 (0.57%) | 12.45 | 11.38 - 13.28 | 0.6943 times |
| Tue 31 December 2024 | 12.31 (-10.93%) | 14.55 | 11.86 - 14.55 | 0.6173 times |
| Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.6172 times |
| Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 0.7738 times |
| Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 0.7735 times |
| Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 1.0522 times |
| Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 1.84 times |
| Fri 28 June 2024 | 13.51 (-6.83%) | 14.69 | 13.41 - 15.05 | 2.6731 times |
| Fri 31 May 2024 | 14.50 (-1.76%) | 15.00 | 14.08 - 15.91 | 1.8425 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.31 | 10.53 |
| 12 day EMA | 10.42 | 10.6 | 10.73 |
| 20 day EMA | 10.7 | 10.83 | 10.93 |
| 35 day EMA | 11.07 | 11.17 | 11.25 |
| 50 day EMA | 11.48 | 11.56 | 11.63 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.44 | 10.61 |
| 12 day SMA | 10.5 | 10.62 | 10.68 |
| 20 day SMA | 10.68 | 10.78 | 10.86 |
| 35 day SMA | 11.34 | 11.44 | 11.51 |
| 50 day SMA | 11.6 | 11.64 | 11.67 |
| 100 day SMA | 12.55 | 12.6 | 12.65 |
| 150 day SMA | 13.36 | 13.39 | 13.42 |
| 200 day SMA | 13.59 | 13.62 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.