LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 16.55 and 16.85
Daily Target 1 | 16.33 |
Daily Target 2 | 16.47 |
Daily Target 3 | 16.626666666667 |
Daily Target 4 | 16.77 |
Daily Target 5 | 16.93 |
Daily price and volume Loncar Cancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.62 (1.03%) | 16.57 | 16.48 - 16.78 | 0.1592 times | Wed 27 March 2024 | 16.45 (4.11%) | 15.95 | 15.77 - 16.46 | 0.3779 times | Tue 26 March 2024 | 15.80 (-0.57%) | 15.98 | 15.78 - 16.10 | 0.5242 times | Mon 25 March 2024 | 15.89 (-1.18%) | 16.16 | 15.75 - 16.39 | 0.8711 times | Fri 22 March 2024 | 16.08 (-2.37%) | 16.42 | 16.07 - 16.42 | 0.4621 times | Thu 21 March 2024 | 16.47 (1.67%) | 16.44 | 16.33 - 16.58 | 2.0023 times | Wed 20 March 2024 | 16.20 (1.82%) | 15.95 | 15.85 - 16.32 | 0.7973 times | Tue 19 March 2024 | 15.91 (-0.5%) | 15.81 | 15.75 - 16.09 | 0.3158 times | Mon 18 March 2024 | 15.99 (-1.66%) | 16.41 | 15.81 - 16.41 | 0.5164 times | Fri 15 March 2024 | 16.26 (1.31%) | 16.04 | 16.04 - 16.35 | 3.9736 times | Thu 14 March 2024 | 16.05 (-4.46%) | 16.50 | 15.85 - 16.71 | 1.0704 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 16.19 and 17.22
Weekly Target 1 | 15.35 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.383333333333 |
Weekly Target 4 | 17.02 |
Weekly Target 5 | 17.41 |
Weekly price and volumes for Loncar Cancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.62 (3.36%) | 16.16 | 15.75 - 16.78 | 0.7433 times | Fri 22 March 2024 | 16.08 (-1.11%) | 16.41 | 15.75 - 16.58 | 1.5748 times | Fri 15 March 2024 | 16.26 (-5.96%) | 17.28 | 15.85 - 17.30 | 3.9432 times | Fri 08 March 2024 | 17.29 (-3.08%) | 17.91 | 16.94 - 17.93 | 1.0321 times | Fri 01 March 2024 | 17.84 (10.06%) | 16.65 | 16.42 - 17.96 | 1.3274 times | Fri 23 February 2024 | 16.21 (-0.67%) | 16.42 | 15.71 - 16.49 | 0.2041 times | Fri 16 February 2024 | 16.32 (5.15%) | 15.67 | 15.06 - 16.40 | 0.697 times | Fri 09 February 2024 | 15.52 (6.16%) | 14.19 | 14.19 - 15.74 | 0.2509 times | Fri 02 February 2024 | 14.62 (4.5%) | 13.89 | 13.84 - 14.73 | 0.1299 times | Fri 26 January 2024 | 13.99 (5.03%) | 13.35 | 13.35 - 14.02 | 0.0971 times | Fri 19 January 2024 | 13.32 (-4.99%) | 14.02 | 13.14 - 14.02 | 0.0826 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 15.08 and 17.29
Monthly Target 1 | 14.57 |
Monthly Target 2 | 15.59 |
Monthly Target 3 | 16.776666666667 |
Monthly Target 4 | 17.8 |
Monthly Target 5 | 18.99 |
Monthly price and volumes Loncar Cancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.62 (-3.76%) | 17.33 | 15.75 - 17.96 | 5.7816 times | Thu 29 February 2024 | 17.27 (21.96%) | 14.25 | 14.19 - 17.73 | 1.5507 times | Wed 31 January 2024 | 14.16 (5.12%) | 13.38 | 13.14 - 14.73 | 0.4674 times | Fri 29 December 2023 | 13.47 (22.34%) | 10.90 | 10.78 - 13.93 | 0.5069 times | Thu 30 November 2023 | 11.01 (13.74%) | 9.75 | 9.52 - 11.17 | 0.1696 times | Tue 31 October 2023 | 9.68 (-11.68%) | 10.84 | 9.22 - 10.84 | 0.369 times | Fri 29 September 2023 | 10.96 (-8.82%) | 12.26 | 10.90 - 12.27 | 0.0808 times | Thu 31 August 2023 | 12.02 (-7.11%) | 12.81 | 11.80 - 12.90 | 0.1723 times | Mon 31 July 2023 | 12.94 (0.15%) | 12.78 | 12.33 - 13.44 | 0.2944 times | Fri 30 June 2023 | 12.92 (-2.78%) | 13.23 | 12.70 - 14.04 | 0.6073 times | Wed 31 May 2023 | 13.29 (5.06%) | 12.92 | 12.80 - 13.90 | 1.1607 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
DMA period | DMA value |
5 day DMA | 16.17 |
12 day DMA | 16.21 |
20 day DMA | 16.61 |
35 day DMA | 16.43 |
50 day DMA | 15.75 |
100 day DMA | 13.92 |
150 day DMA | 12.89 |
200 day DMA | 12.85 |
EMA (exponential moving average) of Loncar Cancer CNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.31 | 16.15 | 16 |
12 day EMA | 16.32 | 16.26 | 16.22 |
20 day EMA | 16.34 | 16.31 | 16.29 |
35 day EMA | 16.02 | 15.98 | 15.95 |
50 day EMA | 15.63 | 15.59 | 15.56 |
SMA (simple moving average) of Loncar Cancer CNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.17 | 16.14 | 16.09 |
12 day SMA | 16.21 | 16.22 | 16.24 |
20 day SMA | 16.61 | 16.64 | 16.68 |
35 day SMA | 16.43 | 16.38 | 16.34 |
50 day SMA | 15.75 | 15.69 | 15.64 |
100 day SMA | 13.92 | 13.85 | 13.8 |
150 day SMA | 12.89 | 12.86 | 12.84 |
200 day SMA | 12.85 | 12.83 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.