Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 8.98 and 9.17
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.2 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.07 (2.25%) | 8.88 | 8.88 - 9.07 | 0.2261 times | Wed 16 April 2025 | 8.87 (0%) | 8.88 | 8.87 - 8.88 | 0 times | Wed 16 April 2025 | 8.87 (0%) | 8.88 | 8.87 - 8.88 | 0 times | Wed 16 April 2025 | 8.87 (-2.53%) | 8.88 | 8.87 - 8.88 | 1.4686 times | Tue 15 April 2025 | 9.10 (1%) | 9.19 | 8.96 - 9.19 | 0.9887 times | Mon 14 April 2025 | 9.01 (1.24%) | 8.93 | 8.81 - 9.04 | 1.0546 times | Fri 11 April 2025 | 8.90 (5.95%) | 8.59 | 8.59 - 8.90 | 0.8569 times | Thu 10 April 2025 | 8.40 (-3.34%) | 8.16 | 8.09 - 8.40 | 1.2524 times | Wed 09 April 2025 | 8.69 (8.49%) | 7.94 | 7.94 - 8.75 | 1.582 times | Tue 08 April 2025 | 8.01 (-5.32%) | 8.57 | 8.01 - 8.58 | 2.5707 times | Mon 07 April 2025 | 8.46 (0.48%) | 8.05 | 7.88 - 8.59 | 3.3617 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 8.97 and 9.17
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.07 (2.25%) | 8.88 | 8.87 - 9.07 | 0.0422 times | Wed 16 April 2025 | 8.87 (0%) | 8.88 | 8.87 - 8.88 | 0 times | Wed 16 April 2025 | 8.87 (-0.34%) | 8.93 | 8.81 - 9.19 | 0.656 times | Fri 11 April 2025 | 8.90 (5.7%) | 8.05 | 7.88 - 8.90 | 1.7975 times | Fri 04 April 2025 | 8.42 (-14.69%) | 9.68 | 8.40 - 9.68 | 1.8222 times | Fri 28 March 2025 | 9.87 (-7.41%) | 10.87 | 9.87 - 10.88 | 0.4186 times | Fri 21 March 2025 | 10.66 (-0.47%) | 10.66 | 10.53 - 10.83 | 0.3324 times | Fri 14 March 2025 | 10.71 (-3.51%) | 10.88 | 10.44 - 10.97 | 1.2928 times | Fri 07 March 2025 | 11.10 (-2.46%) | 11.48 | 10.56 - 11.48 | 1.8284 times | Fri 28 February 2025 | 11.38 (-7.48%) | 12.21 | 11.10 - 12.28 | 1.8099 times | Fri 21 February 2025 | 12.30 (-3.23%) | 13.00 | 12.30 - 13.00 | 1.8222 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 7.71 and 9.24
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.07 (-3.82%) | 9.41 | 7.88 - 9.41 | 0.4119 times | Mon 31 March 2025 | 9.43 (-17.14%) | 11.48 | 9.37 - 11.48 | 0.4505 times | Fri 28 February 2025 | 11.38 (-8.08%) | 11.93 | 11.10 - 13.00 | 0.8038 times | Fri 31 January 2025 | 12.38 (0.57%) | 12.45 | 11.38 - 13.28 | 0.9086 times | Tue 31 December 2024 | 12.31 (-10.93%) | 14.55 | 11.86 - 14.55 | 0.8079 times | Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.8077 times | Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 1.0126 times | Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 1.0122 times | Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 1.3769 times | Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 2.4078 times | Fri 28 June 2024 | 13.51 (-6.83%) | 14.69 | 13.41 - 15.05 | 3.498 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.88 | 8.88 |
| 12 day EMA | 8.99 | 8.97 | 8.99 |
| 20 day EMA | 9.26 | 9.28 | 9.32 |
| 35 day EMA | 9.84 | 9.89 | 9.95 |
| 50 day EMA | 10.57 | 10.63 | 10.7 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.94 | 8.95 |
| 12 day SMA | 8.72 | 8.71 | 8.75 |
| 20 day SMA | 9.14 | 9.23 | 9.32 |
| 35 day SMA | 9.88 | 9.94 | 10.02 |
| 50 day SMA | 10.58 | 10.66 | 10.72 |
| 100 day SMA | 11.61 | 11.66 | 11.72 |
| 150 day SMA | 12.76 | 12.8 | 12.83 |
| 200 day SMA | 13.19 | 13.22 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.