LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LoncarCancer

Strong Daily Stock price targets for LoncarCancer CNCR are 16.55 and 16.85

Daily Target 116.33
Daily Target 216.47
Daily Target 316.626666666667
Daily Target 416.77
Daily Target 516.93

Daily price and volume Loncar Cancer

Date Closing Open Range Volume
Thu 28 March 2024 16.62 (1.03%) 16.57 16.48 - 16.78 0.1592 times
Wed 27 March 2024 16.45 (4.11%) 15.95 15.77 - 16.46 0.3779 times
Tue 26 March 2024 15.80 (-0.57%) 15.98 15.78 - 16.10 0.5242 times
Mon 25 March 2024 15.89 (-1.18%) 16.16 15.75 - 16.39 0.8711 times
Fri 22 March 2024 16.08 (-2.37%) 16.42 16.07 - 16.42 0.4621 times
Thu 21 March 2024 16.47 (1.67%) 16.44 16.33 - 16.58 2.0023 times
Wed 20 March 2024 16.20 (1.82%) 15.95 15.85 - 16.32 0.7973 times
Tue 19 March 2024 15.91 (-0.5%) 15.81 15.75 - 16.09 0.3158 times
Mon 18 March 2024 15.99 (-1.66%) 16.41 15.81 - 16.41 0.5164 times
Fri 15 March 2024 16.26 (1.31%) 16.04 16.04 - 16.35 3.9736 times
Thu 14 March 2024 16.05 (-4.46%) 16.50 15.85 - 16.71 1.0704 times

 Daily chart LoncarCancer

Weekly price and charts LoncarCancer

Strong weekly Stock price targets for LoncarCancer CNCR are 16.19 and 17.22

Weekly Target 115.35
Weekly Target 215.99
Weekly Target 316.383333333333
Weekly Target 417.02
Weekly Target 517.41

Weekly price and volumes for Loncar Cancer

Date Closing Open Range Volume
Thu 28 March 2024 16.62 (3.36%) 16.16 15.75 - 16.78 0.7433 times
Fri 22 March 2024 16.08 (-1.11%) 16.41 15.75 - 16.58 1.5748 times
Fri 15 March 2024 16.26 (-5.96%) 17.28 15.85 - 17.30 3.9432 times
Fri 08 March 2024 17.29 (-3.08%) 17.91 16.94 - 17.93 1.0321 times
Fri 01 March 2024 17.84 (10.06%) 16.65 16.42 - 17.96 1.3274 times
Fri 23 February 2024 16.21 (-0.67%) 16.42 15.71 - 16.49 0.2041 times
Fri 16 February 2024 16.32 (5.15%) 15.67 15.06 - 16.40 0.697 times
Fri 09 February 2024 15.52 (6.16%) 14.19 14.19 - 15.74 0.2509 times
Fri 02 February 2024 14.62 (4.5%) 13.89 13.84 - 14.73 0.1299 times
Fri 26 January 2024 13.99 (5.03%) 13.35 13.35 - 14.02 0.0971 times
Fri 19 January 2024 13.32 (-4.99%) 14.02 13.14 - 14.02 0.0826 times

 weekly chart LoncarCancer

Monthly price and charts LoncarCancer

Strong monthly Stock price targets for LoncarCancer CNCR are 15.08 and 17.29

Monthly Target 114.57
Monthly Target 215.59
Monthly Target 316.776666666667
Monthly Target 417.8
Monthly Target 518.99

Monthly price and volumes Loncar Cancer

Date Closing Open Range Volume
Thu 28 March 2024 16.62 (-3.76%) 17.33 15.75 - 17.96 5.7816 times
Thu 29 February 2024 17.27 (21.96%) 14.25 14.19 - 17.73 1.5507 times
Wed 31 January 2024 14.16 (5.12%) 13.38 13.14 - 14.73 0.4674 times
Fri 29 December 2023 13.47 (22.34%) 10.90 10.78 - 13.93 0.5069 times
Thu 30 November 2023 11.01 (13.74%) 9.75 9.52 - 11.17 0.1696 times
Tue 31 October 2023 9.68 (-11.68%) 10.84 9.22 - 10.84 0.369 times
Fri 29 September 2023 10.96 (-8.82%) 12.26 10.90 - 12.27 0.0808 times
Thu 31 August 2023 12.02 (-7.11%) 12.81 11.80 - 12.90 0.1723 times
Mon 31 July 2023 12.94 (0.15%) 12.78 12.33 - 13.44 0.2944 times
Fri 30 June 2023 12.92 (-2.78%) 13.23 12.70 - 14.04 0.6073 times
Wed 31 May 2023 13.29 (5.06%) 12.92 12.80 - 13.90 1.1607 times

 monthly chart LoncarCancer

DMA SMA EMA moving averages of Loncar Cancer CNCR

DMA (daily moving average) of Loncar Cancer CNCR

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.21
20 day DMA 16.61
35 day DMA 16.43
50 day DMA 15.75
100 day DMA 13.92
150 day DMA 12.89
200 day DMA 12.85

EMA (exponential moving average) of Loncar Cancer CNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.1516
12 day EMA16.3216.2616.22
20 day EMA16.3416.3116.29
35 day EMA16.0215.9815.95
50 day EMA15.6315.5915.56

SMA (simple moving average) of Loncar Cancer CNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1416.09
12 day SMA16.2116.2216.24
20 day SMA16.6116.6416.68
35 day SMA16.4316.3816.34
50 day SMA15.7515.6915.64
100 day SMA13.9213.8513.8
150 day SMA12.8912.8612.84
200 day SMA12.8512.8312.82
Back to top | Use Dark Theme