ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.25 and 1.33

Daily Target 11.18
Daily Target 21.23
Daily Target 31.26
Daily Target 41.31
Daily Target 51.34

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.28 (3.23%) 1.22 1.21 - 1.29 1.2242 times
Wed 25 March 2026 1.24 (-0.8%) 1.27 1.21 - 1.32 0.5978 times
Tue 24 March 2026 1.25 (-2.34%) 1.27 1.22 - 1.28 0.8828 times
Mon 23 March 2026 1.28 (5.79%) 1.25 1.21 - 1.32 1.2399 times
Fri 20 March 2026 1.21 (-0.82%) 1.22 1.17 - 1.24 0.9279 times
Thu 19 March 2026 1.22 (-1.61%) 1.20 1.16 - 1.25 1.0409 times
Tue 17 March 2026 1.24 (0%) 1.26 1.22 - 1.31 0.7674 times
Mon 16 March 2026 1.24 (-3.88%) 1.29 1.23 - 1.30 0.9995 times
Fri 13 March 2026 1.29 (3.2%) 1.26 1.23 - 1.32 1.2241 times
Thu 12 March 2026 1.25 (-4.58%) 1.30 1.23 - 1.31 1.0954 times
Wed 11 March 2026 1.31 (0.77%) 1.29 1.24 - 1.32 1.3162 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.25 and 1.36

Weekly Target 11.16
Weekly Target 21.22
Weekly Target 31.27
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.28 (5.79%) 1.25 1.21 - 1.32 0.8045 times
Fri 20 March 2026 1.21 (-6.2%) 1.29 1.16 - 1.31 0.7619 times
Fri 13 March 2026 1.29 (-7.19%) 1.37 1.23 - 1.40 1.115 times
Fri 06 March 2026 1.39 (-4.79%) 1.43 1.37 - 1.53 1.0634 times
Fri 27 February 2026 1.46 (-8.18%) 1.57 1.44 - 1.65 1.2372 times
Fri 20 February 2026 1.59 (3.92%) 1.54 1.37 - 1.65 0.935 times
Fri 13 February 2026 1.53 (-0.65%) 1.34 1.32 - 1.55 0.2604 times
Fri 13 February 2026 1.54 (2.67%) 1.50 1.18 - 1.56 1.2925 times
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 1.3269 times
Fri 30 January 2026 1.39 (-17.75%) 1.68 1.38 - 1.75 1.2033 times
Fri 23 January 2026 1.69 (-16.34%) 1.96 1.67 - 2.01 1.1144 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.04 and 1.41

Monthly Target 10.95
Monthly Target 21.12
Monthly Target 31.3233333333333
Monthly Target 41.49
Monthly Target 51.69

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.0213 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3777 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0075 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0364 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0585 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9868 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7545 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.8925 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7188 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.146 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.2607 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.33
35 day DMA 1.39
50 day DMA 1.47
100 day DMA 1.73
150 day DMA 2.06
200 day DMA 2.2

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.25
12 day EMA1.271.271.28
20 day EMA1.321.321.33
35 day EMA1.421.431.44
50 day EMA1.51.511.52

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.24
12 day SMA1.261.271.28
20 day SMA1.331.341.36
35 day SMA1.391.391.39
50 day SMA1.471.481.5
100 day SMA1.731.741.75
150 day SMA2.062.062.07
200 day SMA2.22.212.22
Back to top | Use Dark Theme