Login or Join
HomepageConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConduentInc
Strong Daily Stock price targets for ConduentInc CNDT are 3.63 and 3.74
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.83 |
Daily price and volume Conduent Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.68 (-1.87%) | 3.75 | 3.68 - 3.79 | 0.5261 times | Fri 21 February 2025 | 3.75 (-3.35%) | 3.92 | 3.72 - 3.94 | 0.8741 times | Thu 20 February 2025 | 3.88 (-4.2%) | 4.01 | 3.87 - 4.04 | 0.8347 times | Wed 19 February 2025 | 4.05 (-1.7%) | 4.06 | 4.00 - 4.10 | 0.5927 times | Tue 18 February 2025 | 4.12 (-1.9%) | 4.18 | 4.07 - 4.18 | 1.0754 times | Fri 14 February 2025 | 4.20 (-0.71%) | 4.24 | 4.12 - 4.26 | 0.584 times | Thu 13 February 2025 | 4.23 (2.67%) | 4.10 | 3.96 - 4.23 | 0.8462 times | Wed 12 February 2025 | 4.12 (-6.15%) | 3.87 | 3.71 - 4.25 | 1.9339 times | Tue 11 February 2025 | 4.39 (1.62%) | 4.31 | 4.31 - 4.43 | 0.8969 times | Mon 10 February 2025 | 4.32 (-2.26%) | 4.49 | 4.31 - 4.58 | 1.836 times | Fri 07 February 2025 | 4.42 (12.18%) | 3.94 | 3.84 - 4.90 | 2.8243 times |
Weekly price and charts ConduentInc
Strong weekly Stock price targets for ConduentInc CNDT are 3.63 and 3.74
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Conduent Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.68 (-1.87%) | 3.75 | 3.68 - 3.79 | 0.1915 times | Fri 21 February 2025 | 3.75 (-10.71%) | 4.18 | 3.72 - 4.18 | 1.2295 times | Fri 14 February 2025 | 4.20 (-4.98%) | 4.49 | 3.71 - 4.58 | 2.2199 times | Fri 07 February 2025 | 4.42 (11.62%) | 3.89 | 3.80 - 4.90 | 2.0864 times | Fri 31 January 2025 | 3.96 (-0.5%) | 3.98 | 3.92 - 4.15 | 0.8986 times | Fri 24 January 2025 | 3.98 (-1.49%) | 4.04 | 3.94 - 4.14 | 0.9456 times | Fri 17 January 2025 | 4.04 (0%) | 4.07 | 3.99 - 4.08 | 0.1752 times | Fri 17 January 2025 | 4.04 (6.32%) | 3.74 | 3.74 - 4.17 | 0.9853 times | Fri 10 January 2025 | 3.80 (-3.31%) | 3.90 | 3.74 - 3.93 | 0.5035 times | Wed 08 January 2025 | 3.93 (-4.38%) | 4.11 | 3.77 - 4.12 | 0.7645 times | Fri 03 January 2025 | 4.11 (0.74%) | 4.04 | 3.92 - 4.13 | 0.8229 times |
Monthly price and charts ConduentInc
Strong monthly Stock price targets for ConduentInc CNDT are 3.07 and 4.29
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Conduent Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.68 (-7.07%) | 3.89 | 3.68 - 4.90 | 0.7569 times | Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.6143 times | Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 0.9892 times | Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.051 times | Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.8688 times | Mon 30 September 2024 | 4.03 (5.5%) | 3.80 | 3.58 - 4.06 | 1.0808 times | Fri 30 August 2024 | 3.82 (-6.37%) | 4.18 | 3.00 - 4.18 | 1.0968 times | Wed 31 July 2024 | 4.08 (25.15%) | 3.24 | 3.16 - 4.20 | 0.9234 times | Fri 28 June 2024 | 3.26 (-6.86%) | 3.70 | 2.98 - 3.80 | 1.2995 times | Fri 31 May 2024 | 3.50 (11.11%) | 3.41 | 3.34 - 4.08 | 1.3194 times | Tue 30 April 2024 | 3.15 (-6.8%) | 3.36 | 2.96 - 3.47 | 0.7667 times |
Indicator Analysis of ConduentInc
Please login to view indicator analysis. or View indicator analysis of ConduentInc CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Inc CNDT
DMA (daily moving average) of Conduent Inc CNDT
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Conduent Inc CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.95 | 4.05 |
| 12 day EMA | 3.98 | 4.04 | 4.09 |
| 20 day EMA | 4.01 | 4.05 | 4.08 |
| 35 day EMA | 4.05 | 4.07 | 4.09 |
| 50 day EMA | 4.05 | 4.07 | 4.08 |
SMA (simple moving average) of Conduent Inc CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4 | 4.1 |
| 12 day SMA | 4.09 | 4.11 | 4.12 |
| 20 day SMA | 4.04 | 4.05 | 4.07 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.