ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.48 and 1.55

Daily Target 11.46
Daily Target 21.5
Daily Target 31.53
Daily Target 41.57
Daily Target 51.6

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-0.65%) 1.56 1.49 - 1.56 1.271 times
Thu 29 October 2026 1.55 (-1.9%) 1.58 1.51 - 1.61 0.7919 times
Wed 28 October 2026 1.58 (0.64%) 1.55 1.52 - 1.59 1.494 times
Tue 27 October 2026 1.57 (-7.65%) 1.64 1.56 - 1.74 1.1574 times
Mon 26 October 2026 1.70 (-5.03%) 1.77 1.61 - 1.78 1.0271 times
Fri 23 October 2026 1.79 (20.13%) 1.47 1.47 - 1.80 1.8921 times
Thu 22 October 2026 1.49 (1.36%) 1.48 1.47 - 1.56 0.4683 times
Wed 21 October 2026 1.47 (-0.68%) 1.48 1.47 - 1.50 0.4389 times
Tue 20 October 2026 1.48 (7.25%) 1.40 1.39 - 1.50 0.6099 times
Mon 19 October 2026 1.38 (-0.72%) 1.39 1.35 - 1.42 0.8494 times
Fri 16 October 2026 1.39 (-11.46%) 1.58 1.39 - 1.58 0.881 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.37 and 1.66

Weekly Target 11.31
Weekly Target 21.43
Weekly Target 31.6033333333333
Weekly Target 41.72
Weekly Target 51.89

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-13.97%) 1.77 1.49 - 1.78 1.4654 times
Fri 23 October 2026 1.79 (28.78%) 1.39 1.35 - 1.80 1.0869 times
Fri 16 October 2026 1.39 (-13.13%) 1.59 1.39 - 1.62 0.8757 times
Fri 09 October 2026 1.60 (-3.03%) 1.66 1.55 - 1.71 0.7405 times
Fri 02 October 2026 1.65 (0.61%) 1.63 1.52 - 1.70 1.4217 times
Fri 25 September 2026 1.64 (1.86%) 1.62 1.58 - 1.72 0.8734 times
Fri 18 September 2026 1.61 (2.55%) 1.55 1.53 - 1.73 1.1448 times
Fri 11 September 2026 1.57 (-19.07%) 1.92 1.52 - 1.95 0.9204 times
Fri 04 September 2026 1.94 (12.79%) 1.71 1.69 - 2.01 0.9886 times
Fri 28 August 2026 1.72 (6.83%) 1.61 1.61 - 1.77 0.4826 times
Fri 21 August 2026 1.61 (5.92%) 1.50 1.43 - 1.61 1.035 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.22 and 1.67

Monthly Target 11.11
Monthly Target 21.33
Monthly Target 31.5633333333333
Monthly Target 41.78
Monthly Target 52.01

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-1.28%) 1.56 1.35 - 1.80 1.0189 times
Wed 30 September 2026 1.56 (-9.3%) 1.73 1.52 - 2.01 0.9093 times
Mon 31 August 2026 1.72 (9.55%) 1.57 1.43 - 1.80 0.7925 times
Fri 31 July 2026 1.57 (6.8%) 1.45 1.43 - 1.68 0.6676 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.1231 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.1429 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.8223 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.1845 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.351 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 0.9879 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0163 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.55
35 day DMA 1.58
50 day DMA 1.62
100 day DMA 1.57
150 day DMA 1.58
200 day DMA 1.54

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.59
12 day EMA1.561.561.56
20 day EMA1.561.561.56
35 day EMA1.591.591.59
50 day EMA1.611.611.61

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.641.63
12 day SMA1.541.541.54
20 day SMA1.551.561.56
35 day SMA1.581.581.58
50 day SMA1.621.621.62
100 day SMA1.571.561.56
150 day SMA1.581.581.58
200 day SMA1.541.541.55
Back to top | Use Dark Theme