ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.44 and 2.52

Daily Target 12.42
Daily Target 22.45
Daily Target 32.4966666666667
Daily Target 42.53
Daily Target 52.58

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Thu 14 August 2025 2.49 (-2.35%) 2.52 2.46 - 2.54 1.2677 times
Wed 13 August 2025 2.55 (-2.3%) 2.62 2.52 - 2.67 0.9558 times
Tue 12 August 2025 2.61 (2.76%) 2.57 2.51 - 2.63 1.1344 times
Mon 11 August 2025 2.54 (2.42%) 2.48 2.47 - 2.62 0.8367 times
Fri 08 August 2025 2.48 (0%) 2.49 2.43 - 2.51 0.7995 times
Thu 07 August 2025 2.48 (1.22%) 2.49 2.45 - 2.56 0.6237 times
Wed 06 August 2025 2.45 (-0.41%) 2.58 2.34 - 2.75 1.3794 times
Tue 05 August 2025 2.46 (0%) 2.49 2.44 - 2.53 1.1078 times
Fri 01 August 2025 2.46 (-7.52%) 2.61 2.44 - 2.63 1.3467 times
Thu 31 July 2025 2.66 (-2.56%) 2.69 2.65 - 2.75 0.5483 times
Wed 30 July 2025 2.73 (-0.73%) 2.75 2.70 - 2.81 0.6847 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.48 and 2.69

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.54
Weekly Target 42.62
Weekly Target 52.75

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Thu 14 August 2025 2.49 (0.4%) 2.48 2.46 - 2.67 1.0279 times
Fri 08 August 2025 2.48 (0.81%) 2.49 2.34 - 2.75 0.9583 times
Fri 01 August 2025 2.46 (-11.51%) 2.78 2.44 - 2.81 0.9127 times
Fri 25 July 2025 2.78 (6.92%) 2.61 2.58 - 2.85 0.6491 times
Fri 18 July 2025 2.60 (-2.62%) 2.64 2.55 - 2.70 0.8939 times
Fri 11 July 2025 2.67 (-4.64%) 2.77 2.66 - 2.83 0.8459 times
Thu 03 July 2025 2.80 (6.06%) 2.65 2.57 - 2.81 0.7476 times
Fri 27 June 2025 2.64 (-1.49%) 2.70 2.56 - 2.71 1.157 times
Fri 20 June 2025 2.68 (0.37%) 2.77 2.61 - 2.86 1.2801 times
Fri 13 June 2025 2.67 (0.38%) 2.71 2.65 - 2.93 1.5276 times
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 1.4766 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.21 and 2.62

Monthly Target 12.12
Monthly Target 22.3
Monthly Target 32.5266666666667
Monthly Target 42.71
Monthly Target 52.94

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Thu 14 August 2025 2.49 (-6.39%) 2.61 2.34 - 2.75 0.5433 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.8283 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.3206 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.4528 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.28 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9478 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9216 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.6261 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.0082 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.0712 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.8855 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.56
20 day DMA 2.61
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.45
150 day DMA 2.88
200 day DMA 3.16

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.542.54
12 day EMA2.562.572.57
20 day EMA2.592.62.6
35 day EMA2.592.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.51
12 day SMA2.562.582.59
20 day SMA2.612.622.62
35 day SMA2.652.652.65
50 day SMA2.642.642.63
100 day SMA2.452.462.46
150 day SMA2.882.892.9
200 day SMA3.163.163.17
Back to top | Use Dark Theme