ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.23 and 2.31

Daily Target 12.17
Daily Target 22.21
Daily Target 32.25
Daily Target 42.29
Daily Target 52.33

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.25 (2.27%) 2.22 2.21 - 2.29 0.9896 times
Thu 08 May 2025 2.20 (11.11%) 2.01 1.99 - 2.26 1.5895 times
Wed 07 May 2025 1.98 (-3.41%) 2.03 1.90 - 2.15 2.1438 times
Tue 06 May 2025 2.05 (-1.91%) 2.08 2.04 - 2.10 0.9517 times
Mon 05 May 2025 2.09 (-3.24%) 2.15 2.09 - 2.18 0.9047 times
Fri 02 May 2025 2.16 (0.93%) 2.14 2.14 - 2.19 0.7696 times
Thu 01 May 2025 2.14 (1.42%) 2.12 2.09 - 2.18 0.7645 times
Wed 30 April 2025 2.11 (-1.86%) 2.13 2.06 - 2.16 0.6752 times
Tue 29 April 2025 2.15 (0.94%) 2.11 2.09 - 2.18 0.6954 times
Mon 28 April 2025 2.13 (-0.93%) 2.15 2.08 - 2.19 0.5159 times
Fri 25 April 2025 2.15 (0.47%) 2.12 2.09 - 2.15 0.5948 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.08 and 2.47

Weekly Target 11.76
Weekly Target 22
Weekly Target 32.1466666666667
Weekly Target 42.39
Weekly Target 52.54

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 2.1095 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 1.0967 times
Fri 25 April 2025 2.15 (4.88%) 2.04 1.93 - 2.15 1.1076 times
Thu 17 April 2025 2.05 (-0.97%) 2.06 2.00 - 2.09 0.2767 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0.3515 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (1.47%) 2.08 2.00 - 2.16 0.7304 times
Fri 11 April 2025 2.04 (-18.07%) 2.34 1.98 - 2.54 2.7594 times
Fri 04 April 2025 2.49 (-10.43%) 2.73 2.37 - 2.78 1.5682 times
Fri 28 March 2025 2.78 (-8.85%) 3.10 2.74 - 3.10 0.658 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.08 and 2.47

Monthly Target 11.76
Monthly Target 22
Monthly Target 32.1466666666667
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.25 (6.64%) 2.12 1.90 - 2.29 0.494 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.3581 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 1.0056 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9778 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.6643 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.0696 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.1365 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.9395 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.1687 times
Fri 30 August 2024 3.82 (-6.37%) 4.18 3.00 - 4.18 1.186 times
Wed 31 July 2024 4.08 (25.15%) 3.24 3.16 - 4.20 0.9986 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.1
35 day DMA 2.26
50 day DMA 2.52
100 day DMA 3.27
150 day DMA 3.49
200 day DMA 3.54

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.112.06
12 day EMA2.132.112.09
20 day EMA2.182.172.17
35 day EMA2.362.372.38
50 day EMA2.572.582.6

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.08
12 day SMA2.132.112.09
20 day SMA2.12.092.08
35 day SMA2.262.282.3
50 day SMA2.522.552.58
100 day SMA3.273.293.31
150 day SMA3.493.53.51
200 day SMA3.543.553.56
Back to top | Use Dark Theme