Login or Join
HomepageConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConduentInc
Strong Daily Stock price targets for ConduentInc CNDT are 2.98 and 3.06
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.11 |
Daily price and volume Conduent Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.02 (0%) | 3.02 | 3.00 - 3.08 | 1.1467 times | Wed 17 April 2024 | 3.02 (-2.27%) | 3.10 | 3.02 - 3.11 | 0.9594 times | Tue 16 April 2024 | 3.09 (-2.52%) | 3.17 | 3.08 - 3.17 | 1.0196 times | Mon 15 April 2024 | 3.17 (-0.94%) | 3.21 | 3.13 - 3.24 | 0.8518 times | Fri 12 April 2024 | 3.20 (-3.32%) | 3.29 | 3.17 - 3.31 | 1.1515 times | Thu 11 April 2024 | 3.31 (-0.6%) | 3.32 | 3.27 - 3.35 | 1.1583 times | Wed 10 April 2024 | 3.33 (-1.48%) | 3.28 | 3.28 - 3.45 | 1.257 times | Tue 09 April 2024 | 3.38 (0.9%) | 3.31 | 3.31 - 3.47 | 0.7751 times | Mon 08 April 2024 | 3.35 (3.4%) | 3.25 | 3.25 - 3.39 | 0.8921 times | Fri 05 April 2024 | 3.24 (0%) | 3.23 | 3.22 - 3.29 | 0.7883 times | Thu 04 April 2024 | 3.24 (0%) | 3.29 | 3.24 - 3.34 | 0.9437 times |
Weekly price and charts ConduentInc
Strong weekly Stock price targets for ConduentInc CNDT are 2.89 and 3.13
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Conduent Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.02 (-5.63%) | 3.21 | 3.00 - 3.24 | 0.5707 times | Fri 12 April 2024 | 3.20 (-1.23%) | 3.25 | 3.17 - 3.47 | 0.751 times | Fri 05 April 2024 | 3.24 (-4.14%) | 3.36 | 3.17 - 3.36 | 0.6175 times | Thu 28 March 2024 | 3.38 (3.68%) | 3.29 | 3.19 - 3.43 | 0.57 times | Fri 22 March 2024 | 3.26 (-0.61%) | 3.26 | 3.20 - 3.44 | 0.9 times | Fri 15 March 2024 | 3.28 (-2.67%) | 3.35 | 3.13 - 3.35 | 1.3955 times | Fri 08 March 2024 | 3.37 (0.9%) | 3.40 | 3.30 - 3.51 | 1.1617 times | Fri 01 March 2024 | 3.34 (-4.57%) | 3.48 | 3.33 - 3.62 | 1.4079 times | Fri 23 February 2024 | 3.50 (-4.11%) | 3.60 | 3.46 - 3.70 | 1.0418 times | Fri 16 February 2024 | 3.65 (5.8%) | 3.44 | 3.34 - 3.81 | 1.5839 times | Fri 09 February 2024 | 3.45 (-4.17%) | 3.51 | 3.33 - 3.58 | 0.873 times |
Monthly price and charts ConduentInc
Strong monthly Stock price targets for ConduentInc CNDT are 2.78 and 3.25
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Conduent Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.02 (-10.65%) | 3.36 | 3.00 - 3.47 | 0.5063 times | Thu 28 March 2024 | 3.38 (-1.74%) | 3.45 | 3.13 - 3.51 | 1.1288 times | Thu 29 February 2024 | 3.44 (-4.44%) | 3.62 | 3.33 - 3.81 | 1.2832 times | Wed 31 January 2024 | 3.60 (-1.37%) | 3.60 | 3.35 - 3.80 | 1.058 times | Fri 29 December 2023 | 3.65 (20.07%) | 3.01 | 2.99 - 3.77 | 1.1256 times | Thu 30 November 2023 | 3.04 (-4.7%) | 3.15 | 2.40 - 3.15 | 1.5735 times | Tue 31 October 2023 | 3.19 (-8.33%) | 3.47 | 3.06 - 3.54 | 0.7478 times | Fri 29 September 2023 | 3.48 (10.83%) | 3.17 | 2.90 - 3.62 | 1.0133 times | Thu 31 August 2023 | 3.14 (-9.25%) | 3.46 | 3.10 - 3.74 | 0.8479 times | Mon 31 July 2023 | 3.46 (1.76%) | 3.40 | 3.24 - 3.68 | 0.7156 times | Fri 30 June 2023 | 3.40 (12.21%) | 3.07 | 3.03 - 3.51 | 1.3536 times |
Indicator Analysis of ConduentInc
Please login to view indicator analysis. or View indicator analysis of ConduentInc CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Inc CNDT
DMA (daily moving average) of Conduent Inc CNDT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Conduent Inc CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.19 |
| 12 day EMA | 3.17 | 3.2 | 3.23 |
| 20 day EMA | 3.23 | 3.25 | 3.27 |
| 35 day EMA | 3.28 | 3.3 | 3.32 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Conduent Inc CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.16 | 3.22 |
| 12 day SMA | 3.22 | 3.23 | 3.25 |
| 20 day SMA | 3.24 | 3.26 | 3.28 |
| 35 day SMA | 3.27 | 3.28 | 3.3 |
| 50 day SMA | 3.34 | 3.36 | 3.36 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.31 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.