ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.58 and 1.64

Daily Target 11.57
Daily Target 21.59
Daily Target 31.63
Daily Target 41.65
Daily Target 51.69

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.61 (0%) 1.61 1.61 - 1.67 0.515 times
Fri 21 August 2026 1.61 (3.87%) 1.55 1.53 - 1.61 0.7684 times
Thu 20 August 2026 1.55 (6.16%) 1.47 1.45 - 1.59 1.7768 times
Wed 19 August 2026 1.46 (2.1%) 1.44 1.44 - 1.51 0.9348 times
Tue 18 August 2026 1.43 (-2.05%) 1.46 1.43 - 1.50 0.7712 times
Mon 17 August 2026 1.46 (-3.95%) 1.50 1.46 - 1.52 0.9852 times
Fri 14 August 2026 1.52 (-6.17%) 1.61 1.50 - 1.65 0.9404 times
Thu 13 August 2026 1.62 (4.52%) 1.54 1.52 - 1.63 1.0491 times
Wed 12 August 2026 1.55 (-1.9%) 1.55 1.52 - 1.59 1.0694 times
Tue 11 August 2026 1.58 (1.28%) 1.53 1.50 - 1.62 1.1898 times
Mon 10 August 2026 1.56 (-8.24%) 1.49 1.48 - 1.65 1.6181 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.58 and 1.64

Weekly Target 11.57
Weekly Target 21.59
Weekly Target 31.63
Weekly Target 41.65
Weekly Target 51.69

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.61 (0%) 1.61 1.61 - 1.67 0.1371 times
Fri 21 August 2026 1.61 (5.92%) 1.50 1.43 - 1.61 1.3941 times
Fri 14 August 2026 1.52 (-10.59%) 1.49 1.48 - 1.65 1.5619 times
Fri 07 August 2026 1.70 (8.28%) 1.57 1.57 - 1.80 1.3378 times
Fri 31 July 2026 1.57 (6.08%) 1.51 1.50 - 1.68 0.8855 times
Fri 24 July 2026 1.48 (0%) 1.44 1.44 - 1.53 0.1644 times
Fri 24 July 2026 1.48 (-8.07%) 1.64 1.44 - 1.64 0.9288 times
Fri 17 July 2026 1.61 (5.23%) 1.51 1.49 - 1.62 1.1747 times
Fri 10 July 2026 1.53 (1.32%) 1.50 1.47 - 1.63 0.7186 times
Thu 02 July 2026 1.51 (14.39%) 1.32 1.16 - 1.63 1.6971 times
Fri 26 June 2026 1.32 (-5.71%) 1.38 1.29 - 1.39 1.6427 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.52 and 1.89

Monthly Target 11.24
Monthly Target 21.43
Monthly Target 31.6133333333333
Monthly Target 41.8
Monthly Target 51.98

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.61 (2.55%) 1.57 1.43 - 1.80 0.6779 times
Fri 31 July 2026 1.57 (6.8%) 1.45 1.43 - 1.68 0.6668 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.1217 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.1415 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.8213 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.183 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3493 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 0.9867 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.015 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0367 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9665 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.55
20 day DMA 1.6
35 day DMA 1.57
50 day DMA 1.52
100 day DMA 1.56
150 day DMA 1.51
200 day DMA 1.62

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.541.51
12 day EMA1.561.551.54
20 day EMA1.561.561.56
35 day EMA1.531.531.53
50 day EMA1.511.511.51

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.51.48
12 day SMA1.551.571.58
20 day SMA1.61.61.59
35 day SMA1.571.571.57
50 day SMA1.521.521.51
100 day SMA1.561.561.56
150 day SMA1.511.511.51
200 day SMA1.621.631.63
Back to top | Use Dark Theme