ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 2.62 and 2.71

Daily Target 12.6
Daily Target 22.63
Daily Target 32.6866666666667
Daily Target 42.72
Daily Target 52.78

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.67 (-2.55%) 2.69 2.65 - 2.74 0.8819 times
Thu 12 June 2025 2.74 (0.37%) 2.70 2.69 - 2.77 0.825 times
Wed 11 June 2025 2.73 (-1.44%) 2.77 2.72 - 2.83 1.1412 times
Tue 10 June 2025 2.77 (1.84%) 2.72 2.72 - 2.93 1.1434 times
Mon 09 June 2025 2.72 (2.26%) 2.71 2.68 - 2.83 1.0933 times
Fri 06 June 2025 2.66 (5.14%) 2.56 2.56 - 2.70 0.7935 times
Thu 05 June 2025 2.53 (2.02%) 2.48 2.46 - 2.59 0.769 times
Wed 04 June 2025 2.48 (1.22%) 2.45 2.43 - 2.52 0.8224 times
Tue 03 June 2025 2.45 (3.81%) 2.35 2.35 - 2.58 1.4403 times
Mon 02 June 2025 2.36 (5.36%) 2.24 2.22 - 2.37 1.0901 times
Fri 30 May 2025 2.24 (0.45%) 2.22 2.20 - 2.33 2.7665 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 2.52 and 2.8

Weekly Target 12.47
Weekly Target 22.57
Weekly Target 32.75
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.67 (0.38%) 2.71 2.65 - 2.93 1.4257 times
Fri 06 June 2025 2.66 (18.75%) 2.24 2.22 - 2.70 1.3781 times
Fri 30 May 2025 2.24 (3.7%) 2.18 2.08 - 2.33 1.6704 times
Fri 23 May 2025 2.16 (-4%) 2.21 2.15 - 2.42 1.2114 times
Fri 16 May 2025 2.25 (0%) 2.34 2.16 - 2.38 1.0457 times
Fri 09 May 2025 2.25 (4.17%) 2.15 1.90 - 2.29 1.502 times
Fri 02 May 2025 2.16 (0.47%) 2.15 2.06 - 2.19 0.7809 times
Fri 25 April 2025 2.15 (4.88%) 2.04 1.93 - 2.15 0.7887 times
Thu 17 April 2025 2.05 (-0.97%) 2.06 2.00 - 2.09 0.197 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.06 2.00 - 2.09 0.2503 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 2.45 and 3.16

Monthly Target 11.9
Monthly Target 22.28
Monthly Target 32.6066666666667
Monthly Target 42.99
Monthly Target 53.32

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.67 (19.2%) 2.24 2.22 - 2.93 0.7048 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.4529 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.2801 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.9478 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.9217 times
Fri 31 January 2025 3.96 (-1.98%) 4.06 3.74 - 4.17 0.6262 times
Tue 31 December 2024 4.04 (5.48%) 4.00 3.92 - 4.59 1.0082 times
Tue 26 November 2024 3.83 (6.39%) 3.65 3.34 - 4.38 1.0712 times
Thu 31 October 2024 3.60 (-10.67%) 4.00 3.56 - 4.22 0.8855 times
Mon 30 September 2024 4.03 (5.5%) 3.80 3.58 - 4.06 1.1016 times
Fri 30 August 2024 3.82 (-6.37%) 4.18 3.00 - 4.18 1.1179 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.55
20 day DMA 2.42
35 day DMA 2.31
50 day DMA 2.24
100 day DMA 2.87
150 day DMA 3.25
200 day DMA 3.4

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.67
12 day EMA2.572.552.52
20 day EMA2.492.472.44
35 day EMA2.392.372.35
50 day EMA2.322.312.29

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.68
12 day SMA2.552.512.46
20 day SMA2.422.42.37
35 day SMA2.312.32.27
50 day SMA2.242.242.23
100 day SMA2.872.882.89
150 day SMA3.253.263.27
200 day SMA3.43.43.41
Back to top | Use Dark Theme