Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.08 and 1.14
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.6045 times | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 1.4849 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.6045 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.841 times | Tue 27 January 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.3811 times | Mon 26 January 2026 | 1.28 (2.4%) | 1.30 | 1.25 - 1.30 | 1.4849 times | Fri 23 January 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.9067 times | Thu 22 January 2026 | 1.27 (1.6%) | 1.26 | 1.26 - 1.27 | 0.3022 times | Wed 21 January 2026 | 1.25 (-3.1%) | 1.26 | 1.25 - 1.29 | 2.3653 times | Tue 20 January 2026 | 1.29 (-0.77%) | 1.37 | 1.26 - 1.37 | 1.025 times | Fri 16 January 2026 | 1.30 (0.78%) | 1.33 | 1.26 - 1.33 | 0.4074 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.08 and 1.14
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.0989 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.7845 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.7523 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.7136 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 1.8236 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 1.9639 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.5768 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 1.5798 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.453 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.2536 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.5594 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.08 and 1.14
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.0018 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0761 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.1029 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0384 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.128 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7215 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.095 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2793 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4453 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1116 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0716 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.22 | 1.24 |
| 12 day EMA | 1.22 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.23 | 1.24 |
| 12 day SMA | 1.24 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.34 | 1.35 | 1.37 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.