ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.94 and 1.15

Daily Target 10.77
Daily Target 20.89
Daily Target 30.97666666666667
Daily Target 41.1
Daily Target 51.19

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Wed 27 March 2024 1.02 (13.33%) 0.87 0.85 - 1.06 3.5904 times
Tue 26 March 2024 0.90 (0%) 0.91 0.87 - 0.91 0.3313 times
Mon 25 March 2024 0.90 (1.12%) 0.87 0.87 - 0.92 0.478 times
Fri 22 March 2024 0.89 (-4.3%) 0.91 0.87 - 0.91 0.5269 times
Thu 21 March 2024 0.93 (2.2%) 0.88 0.87 - 0.95 0.3639 times
Wed 20 March 2024 0.91 (-3.19%) 0.91 0.89 - 0.91 1.4775 times
Tue 19 March 2024 0.94 (1.08%) 0.89 0.87 - 0.95 1.3634 times
Mon 18 March 2024 0.93 (-4.12%) 0.91 0.91 - 0.94 0.2173 times
Fri 15 March 2024 0.97 (2.11%) 0.91 0.91 - 0.99 0.6464 times
Thu 14 March 2024 0.95 (-1.04%) 0.92 0.90 - 0.99 1.0049 times
Wed 13 March 2024 0.96 (4.35%) 0.89 0.89 - 0.96 0.277 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.94 and 1.15

Weekly Target 10.77
Weekly Target 20.89
Weekly Target 30.97666666666667
Weekly Target 41.1
Weekly Target 51.19

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Wed 27 March 2024 1.02 (14.61%) 0.87 0.85 - 1.06 0.575 times
Fri 22 March 2024 0.89 (-8.25%) 0.91 0.87 - 0.95 0.5161 times
Fri 15 March 2024 0.97 (6.59%) 0.88 0.88 - 0.99 0.3308 times
Fri 08 March 2024 0.91 (-4.21%) 0.93 0.85 - 0.95 0.5055 times
Fri 01 March 2024 0.95 (-2.06%) 0.92 0.90 - 0.97 0.6879 times
Fri 23 February 2024 0.97 (-11.82%) 1.02 0.90 - 1.09 0.6609 times
Fri 16 February 2024 1.10 (22.22%) 0.90 0.82 - 1.24 3.3324 times
Fri 09 February 2024 0.90 (-5.26%) 0.90 0.80 - 0.96 0.5594 times
Fri 02 February 2024 0.95 (-7.77%) 1.05 0.88 - 1.05 0.3308 times
Fri 26 January 2024 1.03 (27.16%) 0.81 0.78 - 1.10 2.5011 times
Fri 19 January 2024 0.81 (2.53%) 0.80 0.80 - 0.85 0.2889 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.94 and 1.15

Monthly Target 10.77
Monthly Target 20.89
Monthly Target 30.97666666666667
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Wed 27 March 2024 1.02 (5.15%) 0.97 0.85 - 1.06 0.3084 times
Thu 29 February 2024 0.97 (5.43%) 0.92 0.80 - 1.24 0.825 times
Wed 31 January 2024 0.92 (10.84%) 0.84 0.78 - 1.10 0.647 times
Fri 29 December 2023 0.83 (-1.19%) 0.83 0.69 - 1.26 5.5171 times
Thu 30 November 2023 0.84 (-9.68%) 0.97 0.84 - 1.11 0.2436 times
Tue 31 October 2023 0.93 (2.2%) 0.94 0.69 - 0.99 0.6199 times
Fri 29 September 2023 0.91 (-13.33%) 1.03 0.75 - 1.12 0.1808 times
Thu 31 August 2023 1.05 (-21.64%) 1.32 1.01 - 1.35 0.4092 times
Mon 31 July 2023 1.34 (5.51%) 1.24 1.23 - 1.45 0.6502 times
Fri 30 June 2023 1.27 (-5.93%) 1.32 1.23 - 1.37 0.5988 times
Wed 31 May 2023 1.35 (-18.18%) 1.61 1.26 - 1.90 2.5966 times

 monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.92
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 1.01

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.910.91
12 day EMA0.940.930.93
20 day EMA0.930.920.92
35 day EMA0.910.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.91
12 day SMA0.940.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.920.920.91
100 day SMA0.920.920.92
150 day SMA0.930.930.93
200 day SMA1.011.011.02
Back to top | Use Dark Theme