Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 2 and 2.11
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.08 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.19 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 19 September 2025 | 2.09 (0.48%) | 2.10 | 2.02 - 2.13 | 0.1612 times |
| Thu 18 September 2025 | 2.08 (1.46%) | 1.98 | 1.75 - 2.15 | 0.0328 times |
| Wed 17 September 2025 | 2.05 (4.06%) | 2.35 | 1.97 - 2.35 | 0.1288 times |
| Tue 16 September 2025 | 1.97 (4.23%) | 1.86 | 1.69 - 2.02 | 0.157 times |
| Mon 15 September 2025 | 1.89 (-3.08%) | 1.82 | 1.81 - 2.07 | 0.209 times |
| Fri 12 September 2025 | 1.95 (16.77%) | 1.81 | 1.68 - 2.78 | 9.1197 times |
| Thu 11 September 2025 | 1.67 (1.83%) | 1.64 | 1.63 - 1.86 | 0.087 times |
| Wed 10 September 2025 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.70 | 0.036 times |
| Tue 09 September 2025 | 1.65 (12.24%) | 1.47 | 1.46 - 1.66 | 0.0619 times |
| Mon 08 September 2025 | 1.47 (-3.29%) | 1.48 | 1.46 - 1.49 | 0.0068 times |
| Fri 05 September 2025 | 1.52 (-3.8%) | 1.54 | 1.39 - 1.55 | 0.0163 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.89 and 2.55
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 19 September 2025 | 2.09 (7.18%) | 1.82 | 1.69 - 2.35 | 0.6555 times |
| Fri 12 September 2025 | 1.95 (28.29%) | 1.48 | 1.46 - 2.78 | 8.8621 times |
| Fri 05 September 2025 | 1.52 (-4.4%) | 1.53 | 1.39 - 1.60 | 0.0314 times |
| Fri 29 August 2025 | 1.59 (0%) | 1.51 | 1.51 - 1.59 | 0.009 times |
| Fri 29 August 2025 | 1.59 (4.61%) | 1.40 | 1.40 - 1.59 | 0.0641 times |
| Fri 22 August 2025 | 1.52 (18.75%) | 1.34 | 1.29 - 1.54 | 0.0346 times |
| Fri 15 August 2025 | 1.28 (-3.03%) | 1.32 | 1.20 - 1.41 | 0.0298 times |
| Fri 08 August 2025 | 1.32 (7.32%) | 1.29 | 1.28 - 1.35 | 0.0183 times |
| Fri 01 August 2025 | 1.23 (-21.15%) | 1.58 | 0.96 - 1.60 | 0.1568 times |
| Fri 25 July 2025 | 1.56 (-9.3%) | 1.70 | 1.51 - 1.77 | 0.1384 times |
| Fri 18 July 2025 | 1.72 (0.58%) | 1.71 | 1.63 - 1.84 | 0.3121 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.74 and 3.13
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Fri 19 September 2025 | 2.09 (31.45%) | 1.53 | 1.39 - 2.78 | 3.3959 times |
| Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0889 times |
| Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2613 times |
| Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.0939 times |
| Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1044 times |
| Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.067 times |
| Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0849 times |
| Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.052 times |
| Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.6793 times |
| Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.1723 times |
| Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.3418 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.97 | 1.91 |
| 12 day EMA | 1.85 | 1.81 | 1.76 |
| 20 day EMA | 1.76 | 1.72 | 1.68 |
| 35 day EMA | 1.67 | 1.65 | 1.62 |
| 50 day EMA | 1.6 | 1.58 | 1.56 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.99 | 1.91 |
| 12 day SMA | 1.8 | 1.75 | 1.71 |
| 20 day SMA | 1.69 | 1.66 | 1.62 |
| 35 day SMA | 1.54 | 1.52 | 1.5 |
| 50 day SMA | 1.56 | 1.55 | 1.54 |
| 100 day SMA | 1.5 | 1.5 | 1.49 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.57 | 1.57 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.