Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.62 and 0.72
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.69333333333333 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.79 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.68 (-9.33%) | 0.71 | 0.65 - 0.75 | 0.4987 times | Wed 25 March 2026 | 0.75 (2.74%) | 0.74 | 0.73 - 0.75 | 0.239 times | Tue 24 March 2026 | 0.73 (7.35%) | 0.68 | 0.65 - 0.78 | 1.7163 times | Mon 23 March 2026 | 0.68 (-1.45%) | 0.70 | 0.68 - 0.75 | 1.0863 times | Fri 20 March 2026 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.72 | 0.0946 times | Thu 19 March 2026 | 0.72 (-7.69%) | 0.72 | 0.68 - 0.74 | 0.5971 times | Tue 17 March 2026 | 0.78 (8.33%) | 0.74 | 0.73 - 0.78 | 0.4671 times | Mon 16 March 2026 | 0.72 (-4%) | 0.68 | 0.68 - 0.76 | 2.053 times | Fri 13 March 2026 | 0.75 (-6.25%) | 0.68 | 0.68 - 0.80 | 0.478 times | Thu 12 March 2026 | 0.80 (8.11%) | 0.83 | 0.68 - 0.83 | 2.77 times | Wed 11 March 2026 | 0.74 (-3.9%) | 0.70 | 0.70 - 0.77 | 0.9994 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.6 and 0.73
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.0146 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.0133 times | Fri 13 March 2026 | 0.75 (5.63%) | 0.72 | 0.68 - 0.83 | 0.0262 times | Fri 06 March 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.81 | 0.0274 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.82 | 0.75 - 0.88 | 0.0856 times | Fri 20 February 2026 | 0.85 (0%) | 0.82 | 0.71 - 0.86 | 0.0845 times | Fri 13 February 2026 | 0.85 (0%) | 0.72 | 0.71 - 0.85 | 0.0524 times | Fri 13 February 2026 | 0.85 (-7.61%) | 0.84 | 0.60 - 1.08 | 9.6585 times | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0211 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.0164 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.0157 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.58 and 0.76
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.68 (-17.07%) | 0.80 | 0.65 - 0.83 | 0.0381 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.6256 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0411 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0555 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0207 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0691 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.0087 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0513 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.1508 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 2.9391 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.0603 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.73 | 0.72 |
| 12 day EMA | 0.73 | 0.74 | 0.74 |
| 20 day EMA | 0.76 | 0.77 | 0.77 |
| 35 day EMA | 0.84 | 0.85 | 0.86 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.72 |
| 12 day SMA | 0.73 | 0.74 | 0.74 |
| 20 day SMA | 0.75 | 0.76 | 0.76 |
| 35 day SMA | 0.79 | 0.8 | 0.81 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 1.21 | 1.23 | 1.24 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.