Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.65 and 1.73
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.79 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.69 (-0.59%) | 1.70 | 1.68 - 1.76 | 0.5091 times | Mon 25 November 2024 | 1.70 (2.41%) | 1.67 | 1.65 - 1.75 | 1.2414 times | Fri 22 November 2024 | 1.66 (4.4%) | 1.59 | 1.59 - 1.72 | 0.9365 times | Thu 21 November 2024 | 1.59 (2.58%) | 1.56 | 1.47 - 1.61 | 0.6505 times | Wed 20 November 2024 | 1.55 (-1.9%) | 1.58 | 1.54 - 1.64 | 0.6317 times | Tue 19 November 2024 | 1.58 (-1.86%) | 1.61 | 1.54 - 1.62 | 0.6725 times | Mon 18 November 2024 | 1.61 (-1.83%) | 1.65 | 1.58 - 1.69 | 0.9019 times | Fri 15 November 2024 | 1.64 (-7.34%) | 1.77 | 1.64 - 1.85 | 1.5053 times | Thu 14 November 2024 | 1.77 (-3.28%) | 1.85 | 1.73 - 1.93 | 1.4488 times | Wed 13 November 2024 | 1.83 (-5.18%) | 1.88 | 1.82 - 2.00 | 1.5022 times | Tue 12 November 2024 | 1.93 (-3.98%) | 1.97 | 1.82 - 2.18 | 4.1389 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.67 and 1.78
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.69 (1.81%) | 1.67 | 1.65 - 1.76 | 0.0137 times | Fri 22 November 2024 | 1.66 (1.22%) | 1.65 | 1.47 - 1.72 | 0.0296 times | Fri 15 November 2024 | 1.64 (-9.89%) | 1.82 | 1.64 - 2.18 | 0.1046 times | Fri 08 November 2024 | 1.82 (1.11%) | 1.80 | 1.60 - 2.09 | 0.0709 times | Fri 01 November 2024 | 1.80 (-2.17%) | 1.89 | 1.69 - 2.39 | 0.1418 times | Fri 25 October 2024 | 1.84 (-16.74%) | 2.24 | 1.75 - 2.42 | 0.0506 times | Fri 18 October 2024 | 2.21 (9.41%) | 1.94 | 1.77 - 2.40 | 0.057 times | Fri 11 October 2024 | 2.02 (-17.89%) | 2.47 | 1.85 - 2.50 | 0.0695 times | Fri 04 October 2024 | 2.46 (203.7%) | 3.31 | 2.23 - 4.53 | 0.803 times | Fri 27 September 2024 | 0.81 (58.82%) | 0.52 | 0.50 - 1.05 | 8.6594 times | Fri 20 September 2024 | 0.51 (-12.07%) | 0.54 | 0.50 - 0.57 | 0.0168 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.23 and 1.94
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1951 times | Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4304 times | Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.7957 times | Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0674 times | Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0268 times | Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0582 times | Fri 31 May 2024 | 0.81 (-15.63%) | 0.98 | 0.65 - 0.98 | 0.1036 times | Tue 30 April 2024 | 0.96 (-5.88%) | 0.99 | 0.90 - 1.07 | 0.0907 times | Thu 28 March 2024 | 1.02 (5.15%) | 0.97 | 0.85 - 1.06 | 0.0758 times | Thu 29 February 2024 | 0.97 (5.43%) | 0.92 | 0.80 - 1.24 | 0.1562 times | Wed 31 January 2024 | 0.92 (10.84%) | 0.84 | 0.78 - 1.10 | 0.1225 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.63 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.62 | 1.6 |
| 12 day SMA | 1.71 | 1.72 | 1.74 |
| 20 day SMA | 1.76 | 1.79 | 1.8 |
| 35 day SMA | 1.87 | 1.89 | 1.91 |
| 50 day SMA | 1.8 | 1.78 | 1.76 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.1 | 1.1 | 1.09 |
| 200 day SMA | 1.07 | 1.07 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.