Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.26 and 1.32
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.35 | 0.1087 times | Thu 13 August 2026 | 1.29 (-3.01%) | 1.36 | 1.24 - 1.40 | 0.7451 times | Wed 12 August 2026 | 1.33 (0.76%) | 1.44 | 1.33 - 1.46 | 0.1087 times | Tue 11 August 2026 | 1.32 (0%) | 1.41 | 1.32 - 1.41 | 0.1119 times | Mon 10 August 2026 | 1.32 (-5.04%) | 1.45 | 1.26 - 1.45 | 1.0841 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.45 | 1.34 - 1.47 | 0.4957 times | Thu 06 August 2026 | 1.38 (-4.17%) | 1.44 | 1.31 - 1.44 | 0.3678 times | Wed 05 August 2026 | 1.44 (-0.69%) | 1.42 | 1.37 - 1.58 | 2.7087 times | Tue 04 August 2026 | 1.45 (-7.05%) | 1.55 | 1.44 - 1.66 | 1.4966 times | Mon 03 August 2026 | 1.56 (-1.89%) | 1.56 | 1.30 - 1.61 | 2.7726 times | Fri 31 July 2026 | 1.59 (-7.56%) | 1.63 | 1.31 - 1.77 | 2.1655 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.16 and 1.38
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0367 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.1335 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 2.232 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 2.6695 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 2.724 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0115 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.1211 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 2.0043 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0146 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0527 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 4.318 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.06 and 1.48
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.29 (-18.87%) | 1.56 | 1.24 - 1.66 | 0.0632 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.8881 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.3641 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0345 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0417 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0394 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.456 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0396 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0535 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.02 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0665 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.36 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.35 |
| 12 day SMA | 1.42 | 1.44 | 1.45 |
| 20 day SMA | 1.28 | 1.26 | 1.24 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 0.91 | 0.9 | 0.9 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.