Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.48 and 1.55
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.58 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.51 (2.03%) | 1.51 | 1.47 - 1.54 | 0.7785 times |
| Fri 04 April 2025 | 1.48 (-5.73%) | 1.49 | 1.48 - 1.58 | 0.16 times |
| Thu 03 April 2025 | 1.57 (7.53%) | 1.50 | 1.47 - 1.58 | 0.3839 times |
| Wed 02 April 2025 | 1.46 (-1.35%) | 1.48 | 1.46 - 1.60 | 3.3558 times |
| Tue 01 April 2025 | 1.48 (0%) | 1.51 | 1.46 - 1.51 | 0.0284 times |
| Mon 31 March 2025 | 1.48 (-1.99%) | 1.50 | 1.47 - 1.56 | 0.2382 times |
| Fri 28 March 2025 | 1.51 (-5.63%) | 1.50 | 1.47 - 1.61 | 4.8489 times |
| Wed 26 March 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.0391 times |
| Mon 24 March 2025 | 1.60 (7.38%) | 1.63 | 1.60 - 1.64 | 0.0533 times |
| Fri 21 March 2025 | 1.49 (0%) | 1.57 | 1.49 - 1.60 | 0.1138 times |
| Thu 20 March 2025 | 1.49 (2.05%) | 1.46 | 1.46 - 1.50 | 0.3519 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.48 and 1.55
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.51 (2.03%) | 1.51 | 1.47 - 1.54 | 0.4302 times |
| Fri 04 April 2025 | 1.48 (-1.99%) | 1.50 | 1.46 - 1.60 | 2.3021 times |
| Fri 28 March 2025 | 1.51 (1.34%) | 1.63 | 1.47 - 1.64 | 2.7303 times |
| Fri 21 March 2025 | 1.49 (2.76%) | 1.51 | 1.40 - 1.60 | 0.7209 times |
| Fri 14 March 2025 | 1.45 (-2.68%) | 1.49 | 1.35 - 1.59 | 0.3162 times |
| Fri 07 March 2025 | 1.49 (-3.87%) | 1.58 | 1.40 - 1.58 | 0.6914 times |
| Fri 28 February 2025 | 1.55 (-4.32%) | 1.59 | 1.50 - 1.72 | 1.5478 times |
| Fri 21 February 2025 | 1.62 (-0.61%) | 1.63 | 1.56 - 1.65 | 0.5382 times |
| Fri 14 February 2025 | 1.63 (1.87%) | 1.61 | 1.60 - 1.69 | 0.3261 times |
| Fri 07 February 2025 | 1.60 (-5.88%) | 1.71 | 1.60 - 1.72 | 0.3968 times |
| Fri 31 January 2025 | 1.70 (-5.03%) | 1.73 | 1.52 - 1.82 | 2.1626 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.44 and 1.58
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.51 (2.03%) | 1.51 | 1.46 - 1.60 | 0.0276 times |
| Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0488 times |
| Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0298 times |
| Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3899 times |
| Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0989 times |
| Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1962 times |
| Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4252 times |
| Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.6906 times |
| Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0665 times |
| Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0265 times |
| Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0575 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.52 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.5 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.58 | 1.59 | 1.59 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.37 | 1.37 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.