Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.48 and 1.57
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.59 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.49 (1.36%) | 1.48 | 1.46 - 1.55 | 0.2629 times | Tue 08 July 2025 | 1.47 (2.08%) | 1.44 | 1.43 - 1.48 | 1.5776 times | Mon 07 July 2025 | 1.44 (-4%) | 1.47 | 1.42 - 1.50 | 1.6784 times | Thu 03 July 2025 | 1.50 (2.74%) | 1.50 | 1.50 - 1.56 | 0.4163 times | Wed 02 July 2025 | 1.46 (3.55%) | 1.41 | 1.41 - 1.59 | 0.3506 times | Tue 01 July 2025 | 1.41 (-6.62%) | 1.49 | 1.41 - 1.55 | 0.5916 times | Mon 30 June 2025 | 1.51 (9.42%) | 1.38 | 1.38 - 1.57 | 1.9325 times | Fri 27 June 2025 | 1.38 (-2.13%) | 1.38 | 1.36 - 1.51 | 2.0289 times | Thu 26 June 2025 | 1.41 (9.3%) | 1.39 | 1.29 - 1.43 | 1.0254 times | Wed 25 June 2025 | 1.29 (-3.01%) | 1.35 | 1.29 - 1.36 | 0.1358 times | Tue 24 June 2025 | 1.33 (-1.48%) | 1.30 | 1.29 - 1.35 | 0.7055 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.46 and 1.59
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.49 (-0.67%) | 1.47 | 1.42 - 1.55 | 0.0557 times | Thu 03 July 2025 | 1.50 (8.7%) | 1.38 | 1.38 - 1.59 | 0.0521 times | Fri 27 June 2025 | 1.38 (2.22%) | 1.27 | 1.27 - 1.51 | 0.1037 times | Fri 20 June 2025 | 1.35 (11.57%) | 1.28 | 1.18 - 1.49 | 0.2429 times | Fri 13 June 2025 | 1.21 (-3.97%) | 1.26 | 1.21 - 1.79 | 9.2268 times | Fri 06 June 2025 | 1.26 (5.88%) | 1.22 | 1.17 - 1.42 | 0.1225 times | Fri 30 May 2025 | 1.19 (-17.36%) | 1.44 | 1.11 - 1.44 | 0.0482 times | Fri 23 May 2025 | 1.44 (-6.49%) | 1.55 | 1.40 - 1.55 | 0.0224 times | Fri 16 May 2025 | 1.54 (-0.65%) | 1.58 | 1.45 - 1.88 | 0.1144 times | Fri 09 May 2025 | 1.55 (-3.13%) | 1.60 | 1.51 - 1.61 | 0.0112 times | Fri 02 May 2025 | 1.60 (1.27%) | 1.58 | 1.53 - 1.62 | 0.0093 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.4 and 1.58
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1.49 (-1.32%) | 1.49 | 1.41 - 1.59 | 0.0548 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 6.9051 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1416 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0908 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.1151 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0705 times | Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.9208 times | Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.2336 times | Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.4634 times | Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 1.0044 times | Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 20.526 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.45 |
| 12 day EMA | 1.43 | 1.42 | 1.41 |
| 20 day EMA | 1.41 | 1.4 | 1.39 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.46 | 1.46 |
| 12 day SMA | 1.42 | 1.41 | 1.39 |
| 20 day SMA | 1.4 | 1.38 | 1.38 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.61 | 1.61 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.