Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.63 and 0.7
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.64333333333333 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.71 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0 times |
| Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0 times |
| Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0.2494 times |
| Tue 15 April 2025 | 0.64 (1.59%) | 0.60 | 0.52 - 0.65 | 0.3176 times |
| Mon 14 April 2025 | 0.63 (1.61%) | 0.68 | 0.62 - 0.68 | 0.1861 times |
| Fri 11 April 2025 | 0.62 (-8.82%) | 0.68 | 0.62 - 0.68 | 0.6064 times |
| Thu 10 April 2025 | 0.68 (6.25%) | 0.63 | 0.62 - 0.69 | 0.9978 times |
| Wed 09 April 2025 | 0.64 (6.67%) | 0.62 | 0.60 - 0.70 | 1.3187 times |
| Tue 08 April 2025 | 0.60 (1.69%) | 0.57 | 0.57 - 0.63 | 0.6513 times |
| Mon 07 April 2025 | 0.59 (25.53%) | 0.48 | 0.48 - 0.61 | 5.6726 times |
| Fri 04 April 2025 | 0.47 (2.17%) | 0.48 | 0.45 - 0.50 | 0.4749 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.63 and 0.7
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0 times |
| Wed 16 April 2025 | 0.64 (0%) | 0.61 | 0.61 - 0.68 | 0 times |
| Wed 16 April 2025 | 0.64 (3.23%) | 0.68 | 0.52 - 0.68 | 0.278 times |
| Fri 11 April 2025 | 0.62 (31.91%) | 0.48 | 0.48 - 0.70 | 3.4136 times |
| Fri 04 April 2025 | 0.47 (-30.88%) | 0.64 | 0.42 - 0.64 | 3.0026 times |
| Fri 28 March 2025 | 0.68 (-4.23%) | 0.73 | 0.60 - 0.73 | 0.7865 times |
| Fri 21 March 2025 | 0.71 (-12.35%) | 0.80 | 0.63 - 0.84 | 0.7758 times |
| Fri 14 March 2025 | 0.81 (-12.9%) | 0.88 | 0.75 - 0.93 | 0.2855 times |
| Fri 07 March 2025 | 0.93 (-5.1%) | 0.91 | 0.80 - 1.06 | 1.143 times |
| Fri 28 February 2025 | 0.98 (-2%) | 1.00 | 0.91 - 1.05 | 0.3151 times |
| Fri 21 February 2025 | 1.00 (0%) | 1.09 | 0.96 - 1.09 | 0.2061 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.53 and 0.81
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 0.64 (25.49%) | 0.50 | 0.42 - 0.70 | 0.035 times |
| Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 0.0332 times |
| Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.0087 times |
| Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.008 times |
| Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0284 times |
| Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0146 times |
| Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0424 times |
| Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.6841 times |
| Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1098 times |
| Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0359 times |
| Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.0089 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.63 | 0.63 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.63 | 0.64 |
| 12 day SMA | 0.6 | 0.59 | 0.58 |
| 20 day SMA | 0.61 | 0.61 | 0.61 |
| 35 day SMA | 0.72 | 0.73 | 0.74 |
| 50 day SMA | 0.8 | 0.81 | 0.82 |
| 100 day SMA | 0.95 | 0.96 | 0.96 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.