Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.81 and 0.96
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.99 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.86 (13.16%) | 0.76 | 0.75 - 0.90 | 4.4425 times |
| Tue 19 August 2025 | 0.76 (1.33%) | 0.75 | 0.75 - 0.83 | 1.7667 times |
| Mon 18 August 2025 | 0.75 (-2.6%) | 0.75 | 0.75 - 0.90 | 0.6775 times |
| Fri 15 August 2025 | 0.77 (-6.1%) | 0.75 | 0.75 - 0.77 | 0.223 times |
| Thu 14 August 2025 | 0.82 (2.5%) | 0.79 | 0.79 - 0.83 | 1.2436 times |
| Wed 13 August 2025 | 0.80 (0%) | 0.85 | 0.80 - 0.86 | 0.3345 times |
| Tue 12 August 2025 | 0.80 (-4.76%) | 0.80 | 0.80 - 0.90 | 0.7633 times |
| Mon 11 August 2025 | 0.84 (2.44%) | 0.77 | 0.77 - 0.88 | 0.1801 times |
| Fri 08 August 2025 | 0.82 (1.23%) | 0.81 | 0.80 - 0.89 | 0.2316 times |
| Thu 07 August 2025 | 0.81 (1.25%) | 0.84 | 0.81 - 0.93 | 0.1372 times |
| Wed 06 August 2025 | 0.80 (-5.88%) | 0.80 | 0.74 - 0.83 | 0.8834 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.81 and 0.96
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.86 (11.69%) | 0.75 | 0.75 - 0.90 | 2.7392 times |
| Fri 15 August 2025 | 0.77 (-6.1%) | 0.77 | 0.75 - 0.90 | 1.0916 times |
| Fri 08 August 2025 | 0.82 (0%) | 0.82 | 0.73 - 0.93 | 0.614 times |
| Fri 01 August 2025 | 0.82 (-8.89%) | 0.95 | 0.75 - 0.96 | 0.7095 times |
| Fri 25 July 2025 | 0.90 (3.45%) | 0.98 | 0.81 - 0.98 | 1.0677 times |
| Fri 18 July 2025 | 0.87 (7.41%) | 0.81 | 0.77 - 0.97 | 1.0967 times |
| Fri 11 July 2025 | 0.81 (6.58%) | 0.74 | 0.71 - 0.81 | 1.9717 times |
| Thu 03 July 2025 | 0.76 (-3.8%) | 0.79 | 0.73 - 0.79 | 0.2524 times |
| Fri 27 June 2025 | 0.79 (1.28%) | 0.81 | 0.74 - 0.81 | 0.2968 times |
| Fri 20 June 2025 | 0.78 (-1.27%) | 0.79 | 0.78 - 0.80 | 0.1603 times |
| Fri 13 June 2025 | 0.79 (3.95%) | 0.80 | 0.74 - 0.80 | 0.4435 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.8 and 1
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 0.86 (-1.15%) | 0.75 | 0.73 - 0.93 | 0.5002 times |
| Thu 31 July 2025 | 0.87 (19.18%) | 0.73 | 0.71 - 0.98 | 0.5369 times |
| Mon 30 June 2025 | 0.73 (-13.1%) | 0.83 | 0.73 - 0.84 | 0.2285 times |
| Fri 30 May 2025 | 0.84 (20%) | 0.67 | 0.63 - 0.87 | 1.1641 times |
| Wed 30 April 2025 | 0.70 (37.25%) | 0.50 | 0.42 - 0.77 | 3.4274 times |
| Mon 31 March 2025 | 0.51 (-47.96%) | 0.91 | 0.45 - 1.06 | 1.482 times |
| Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.3867 times |
| Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.3571 times |
| Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 1.2659 times |
| Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.6513 times |
| Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 1.894 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.77 | 0.78 |
| 12 day EMA | 0.81 | 0.8 | 0.81 |
| 20 day EMA | 0.82 | 0.82 | 0.83 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.78 | 0.79 |
| 12 day SMA | 0.81 | 0.8 | 0.81 |
| 20 day SMA | 0.84 | 0.84 | 0.84 |
| 35 day SMA | 0.82 | 0.82 | 0.82 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.82 | 0.82 | 0.83 |
| 200 day SMA | 0.9 | 0.9 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.