ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1.19 and 1.26
Daily Target 1 | 1.13 |
Daily Target 2 | 1.17 |
Daily Target 3 | 1.1966666666667 |
Daily Target 4 | 1.24 |
Daily Target 5 | 1.27 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1.22 (3.39%) | 1.18 | 1.15 - 1.22 | 0.1213 times | Fri 08 November 2024 | 1.18 (-4.84%) | 1.13 | 1.13 - 1.22 | 0.3638 times | Thu 07 November 2024 | 1.24 (6.9%) | 1.17 | 1.16 - 1.26 | 0.3873 times | Wed 06 November 2024 | 1.16 (0%) | 1.19 | 1.14 - 1.20 | 0.6338 times | Tue 05 November 2024 | 1.16 (-5.69%) | 1.17 | 1.13 - 1.20 | 0.7277 times | Mon 04 November 2024 | 1.23 (4.24%) | 1.14 | 1.13 - 1.23 | 0.2191 times | Fri 01 November 2024 | 1.18 (-5.6%) | 1.23 | 1.14 - 1.26 | 0.7238 times | Thu 31 October 2024 | 1.25 (1.63%) | 1.25 | 1.18 - 1.33 | 5.7316 times | Wed 30 October 2024 | 1.23 (0%) | 1.16 | 1.16 - 1.27 | 0.6729 times | Tue 29 October 2024 | 1.23 (2.5%) | 1.26 | 1.20 - 1.26 | 0.4186 times | Mon 28 October 2024 | 1.20 (-2.44%) | 1.18 | 1.18 - 1.22 | 0.8216 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 1.19 and 1.26
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.17 |
Weekly Target 3 | 1.1966666666667 |
Weekly Target 4 | 1.24 |
Weekly Target 5 | 1.27 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1.22 (3.39%) | 1.18 | 1.15 - 1.22 | 0.0123 times | Fri 08 November 2024 | 1.18 (0%) | 1.14 | 1.13 - 1.26 | 0.2372 times | Fri 01 November 2024 | 1.18 (-4.07%) | 1.18 | 1.14 - 1.33 | 0.8514 times | Fri 25 October 2024 | 1.23 (14.95%) | 1.07 | 0.98 - 1.25 | 0.5843 times | Fri 18 October 2024 | 1.07 (-6.14%) | 1.12 | 1.06 - 1.15 | 0.1023 times | Fri 11 October 2024 | 1.14 (6.54%) | 1.03 | 0.98 - 1.20 | 0.3913 times | Fri 04 October 2024 | 1.07 (10.31%) | 1.01 | 0.97 - 1.09 | 0.3495 times | Fri 27 September 2024 | 0.97 (-4.9%) | 1.03 | 0.96 - 1.09 | 0.9859 times | Fri 20 September 2024 | 1.02 (0.99%) | 1.03 | 0.95 - 1.19 | 2.0745 times | Fri 13 September 2024 | 1.01 (-35.26%) | 1.56 | 1.00 - 1.68 | 4.4113 times | Fri 06 September 2024 | 1.56 (126.09%) | 0.95 | 0.81 - 1.91 | 454.6322 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 1.11 and 1.24
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.15 |
Monthly Target 3 | 1.2033333333333 |
Monthly Target 4 | 1.28 |
Monthly Target 5 | 1.33 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1.22 (-2.4%) | 1.23 | 1.13 - 1.26 | 0.0068 times | Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0428 times | Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.7571 times | Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1106 times | Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.0362 times | Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.009 times | Fri 31 May 2024 | 1.05 (16.67%) | 0.90 | 0.80 - 1.16 | 0.0176 times | Tue 30 April 2024 | 0.90 (-20.35%) | 1.26 | 0.88 - 1.26 | 0.0084 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 0.0081 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.0034 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 0.0089 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.21 |
20 day DMA | 1.16 |
35 day DMA | 1.12 |
50 day DMA | 1.15 |
100 day DMA | 0.99 |
150 day DMA | 0.98 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.2 | 1.21 |
12 day EMA | 1.19 | 1.19 | 1.19 |
20 day EMA | 1.18 | 1.18 | 1.18 |
35 day EMA | 1.15 | 1.15 | 1.15 |
50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.19 | 1.19 |
12 day SMA | 1.21 | 1.21 | 1.2 |
20 day SMA | 1.16 | 1.16 | 1.16 |
35 day SMA | 1.12 | 1.12 | 1.11 |
50 day SMA | 1.15 | 1.14 | 1.13 |
100 day SMA | 0.99 | 0.99 | 0.98 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.