ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 1.19 and 1.26

Daily Target 11.13
Daily Target 21.17
Daily Target 31.1966666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Mon 11 November 2024 1.22 (3.39%) 1.18 1.15 - 1.22 0.1213 times
Fri 08 November 2024 1.18 (-4.84%) 1.13 1.13 - 1.22 0.3638 times
Thu 07 November 2024 1.24 (6.9%) 1.17 1.16 - 1.26 0.3873 times
Wed 06 November 2024 1.16 (0%) 1.19 1.14 - 1.20 0.6338 times
Tue 05 November 2024 1.16 (-5.69%) 1.17 1.13 - 1.20 0.7277 times
Mon 04 November 2024 1.23 (4.24%) 1.14 1.13 - 1.23 0.2191 times
Fri 01 November 2024 1.18 (-5.6%) 1.23 1.14 - 1.26 0.7238 times
Thu 31 October 2024 1.25 (1.63%) 1.25 1.18 - 1.33 5.7316 times
Wed 30 October 2024 1.23 (0%) 1.16 1.16 - 1.27 0.6729 times
Tue 29 October 2024 1.23 (2.5%) 1.26 1.20 - 1.26 0.4186 times
Mon 28 October 2024 1.20 (-2.44%) 1.18 1.18 - 1.22 0.8216 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 1.19 and 1.26

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.1966666666667
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Mon 11 November 2024 1.22 (3.39%) 1.18 1.15 - 1.22 0.0123 times
Fri 08 November 2024 1.18 (0%) 1.14 1.13 - 1.26 0.2372 times
Fri 01 November 2024 1.18 (-4.07%) 1.18 1.14 - 1.33 0.8514 times
Fri 25 October 2024 1.23 (14.95%) 1.07 0.98 - 1.25 0.5843 times
Fri 18 October 2024 1.07 (-6.14%) 1.12 1.06 - 1.15 0.1023 times
Fri 11 October 2024 1.14 (6.54%) 1.03 0.98 - 1.20 0.3913 times
Fri 04 October 2024 1.07 (10.31%) 1.01 0.97 - 1.09 0.3495 times
Fri 27 September 2024 0.97 (-4.9%) 1.03 0.96 - 1.09 0.9859 times
Fri 20 September 2024 1.02 (0.99%) 1.03 0.95 - 1.19 2.0745 times
Fri 13 September 2024 1.01 (-35.26%) 1.56 1.00 - 1.68 4.4113 times
Fri 06 September 2024 1.56 (126.09%) 0.95 0.81 - 1.91 454.6322 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 1.11 and 1.24

Monthly Target 11.07
Monthly Target 21.15
Monthly Target 31.2033333333333
Monthly Target 41.28
Monthly Target 51.33

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Mon 11 November 2024 1.22 (-2.4%) 1.23 1.13 - 1.26 0.0068 times
Thu 31 October 2024 1.25 (14.68%) 1.04 0.97 - 1.33 0.0428 times
Mon 30 September 2024 1.09 (57.97%) 0.95 0.81 - 1.91 9.7571 times
Fri 30 August 2024 0.69 (-20.69%) 0.88 0.65 - 1.28 0.1106 times
Wed 31 July 2024 0.87 (12.99%) 0.90 0.75 - 1.26 0.0362 times
Thu 27 June 2024 0.77 (-26.67%) 1.05 0.76 - 1.11 0.009 times
Fri 31 May 2024 1.05 (16.67%) 0.90 0.80 - 1.16 0.0176 times
Tue 30 April 2024 0.90 (-20.35%) 1.26 0.88 - 1.26 0.0084 times
Thu 28 March 2024 1.13 (0.89%) 1.01 0.82 - 1.30 0.0081 times
Thu 29 February 2024 1.12 (-13.18%) 1.39 1.04 - 1.39 0.0034 times
Wed 31 January 2024 1.29 (17.27%) 1.22 1.21 - 1.49 0.0089 times

 monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.21
20 day DMA 1.16
35 day DMA 1.12
50 day DMA 1.15
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 1.05

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.21
12 day EMA1.191.191.19
20 day EMA1.181.181.18
35 day EMA1.151.151.15
50 day EMA1.111.111.11

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.211.211.2
20 day SMA1.161.161.16
35 day SMA1.121.121.11
50 day SMA1.151.141.13
100 day SMA0.990.990.98
150 day SMA0.980.980.98
200 day SMA1.051.051.05
Back to top | Use Dark Theme