Login or Join
HomepageConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 1.05 and 1.05
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.05 (11.7%) | 1.05 | 1.05 - 1.05 | 0.0435 times | Mon 15 April 2024 | 0.94 (4.44%) | 0.89 | 0.88 - 0.94 | 0.942 times | Fri 12 April 2024 | 0.90 (0%) | 0.98 | 0.90 - 0.98 | 0.3333 times | Thu 11 April 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 1.4783 times | Tue 09 April 2024 | 0.95 (-2.06%) | 1.14 | 0.88 - 1.23 | 0.7971 times | Mon 08 April 2024 | 0.97 (-11.01%) | 0.90 | 0.90 - 1.00 | 0.5652 times | Fri 05 April 2024 | 1.09 (0%) | 1.09 | 1.09 - 1.09 | 0.029 times | Thu 04 April 2024 | 1.09 (4.81%) | 0.95 | 0.95 - 1.09 | 0.4783 times | Wed 03 April 2024 | 1.04 (11.83%) | 0.93 | 0.91 - 1.04 | 1.3043 times | Tue 02 April 2024 | 0.93 (-26.19%) | 1.17 | 0.88 - 1.17 | 4.029 times | Mon 01 April 2024 | 1.26 (11.5%) | 1.26 | 1.26 - 1.26 | 0.0725 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.97 and 1.14
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.05 (16.67%) | 0.89 | 0.88 - 1.05 | 0.3461 times | Fri 12 April 2024 | 0.90 (-17.43%) | 0.90 | 0.88 - 1.23 | 1.1145 times | Fri 05 April 2024 | 1.09 (-3.54%) | 1.26 | 0.88 - 1.26 | 2.0763 times | Thu 28 March 2024 | 1.13 (-5.83%) | 1.10 | 1.10 - 1.25 | 0.4427 times | Fri 22 March 2024 | 1.20 (11.11%) | 1.07 | 1.03 - 1.30 | 1.257 times | Fri 15 March 2024 | 1.08 (0%) | 1.08 | 1.02 - 1.12 | 0.4478 times | Fri 08 March 2024 | 1.08 (-8.47%) | 1.05 | 1.01 - 1.23 | 1.3384 times | Fri 01 March 2024 | 1.18 (-7.09%) | 1.24 | 0.82 - 1.24 | 2.7176 times | Tue 20 February 2024 | 1.27 (-2.31%) | 1.21 | 1.21 - 1.27 | 0.0356 times | Fri 16 February 2024 | 1.30 (-5.11%) | 1.21 | 1.21 - 1.32 | 0.2239 times | Fri 09 February 2024 | 1.37 (0.74%) | 1.20 | 1.20 - 1.37 | 0.2036 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.78 and 1.16
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1.05 (-7.08%) | 1.26 | 0.88 - 1.26 | 0.7426 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 1.0365 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.4295 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 1.1273 times | Fri 29 December 2023 | 1.10 (10%) | 1.02 | 1.02 - 1.40 | 1.7128 times | Thu 30 November 2023 | 1.00 (-13.04%) | 1.30 | 0.65 - 1.33 | 1.4411 times | Mon 30 October 2023 | 1.15 (0%) | 1.22 | 1.14 - 1.35 | 1.0109 times | Fri 29 September 2023 | 1.15 (-25.81%) | 1.56 | 1.13 - 1.56 | 1.1016 times | Thu 31 August 2023 | 1.55 (8.39%) | 1.40 | 1.07 - 1.59 | 0.8452 times | Mon 31 July 2023 | 1.43 (-15.88%) | 1.66 | 1.19 - 1.69 | 0.5524 times | Fri 30 June 2023 | 1.70 (3.66%) | 1.60 | 1.50 - 1.80 | 0.6379 times |
Indicator Analysis of ConiferHoldings
Please login to view indicator analysis. or View indicator analysis of ConiferHoldings CNFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.95 | 0.95 |
| 12 day EMA | 1.01 | 1 | 1.01 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.93 | 0.96 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.