ConiferHoldings CNFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFRL are 24.81 and 24.85

Daily Target 124.78
Daily Target 224.8
Daily Target 324.816666666667
Daily Target 424.84
Daily Target 524.86

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Fri 29 September 2023 24.83 (-0.08%) 24.79 24.79 - 24.83 0.1092 times
Wed 27 September 2023 24.85 (0.12%) 24.82 24.82 - 24.85 0.3712 times
Tue 26 September 2023 24.82 (0.16%) 24.80 24.78 - 24.82 0.3493 times
Mon 25 September 2023 24.78 (0.2%) 24.78 24.74 - 24.83 1.2227 times
Fri 22 September 2023 24.73 (0%) 24.73 24.73 - 24.73 0.2183 times
Thu 21 September 2023 24.73 (-0.16%) 24.77 24.70 - 24.77 5.5677 times
Wed 20 September 2023 24.77 (0.08%) 24.76 24.75 - 24.78 0.655 times
Tue 19 September 2023 24.75 (0.49%) 24.75 24.75 - 24.75 0.3057 times
Mon 18 September 2023 24.63 (-0.73%) 24.80 24.12 - 24.81 1.0699 times
Fri 15 September 2023 24.81 (0.2%) 24.80 24.80 - 24.81 0.131 times
Thu 14 September 2023 24.76 (-0.96%) 24.87 24.76 - 24.87 0.1092 times

Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFRL are 24.79 and 24.9

Weekly Target 124.7
Weekly Target 224.76
Weekly Target 324.806666666667
Weekly Target 424.87
Weekly Target 524.92

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Fri 29 September 2023 24.83 (0.4%) 24.78 24.74 - 24.85 0.8902 times
Fri 22 September 2023 24.73 (-0.32%) 24.80 24.12 - 24.81 3.3902 times
Fri 15 September 2023 24.81 (0.69%) 24.60 24.60 - 25.00 0.6061 times
Fri 08 September 2023 24.64 (1.61%) 24.46 24.40 - 24.64 0.4356 times
Fri 01 September 2023 24.25 (0%) 24.00 24.00 - 24.31 0.2083 times
Fri 01 September 2023 24.25 (0.41%) 24.13 24.00 - 24.46 0.4545 times
Mon 28 August 2023 24.15 (0.08%) 24.13 24.12 - 24.15 0.1042 times
Fri 25 August 2023 24.13 (1.73%) 24.25 23.75 - 24.25 0.7481 times
Fri 18 August 2023 23.72 (-0.75%) 23.75 23.58 - 24.00 0.7102 times
Fri 11 August 2023 23.90 (8.64%) 21.61 21.61 - 24.07 2.4527 times
Fri 04 August 2023 22.00 (-5.17%) 22.26 20.51 - 23.18 3.3049 times

weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFRL are 24.42 and 25.42

Monthly Target 123.61
Monthly Target 224.22
Monthly Target 324.61
Monthly Target 425.22
Monthly Target 525.61

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Fri 29 September 2023 24.83 (2.06%) 24.00 24.00 - 25.00 1.2482 times
Thu 31 August 2023 24.33 (8.13%) 22.20 20.51 - 24.46 1.1885 times
Mon 31 July 2023 22.50 (-6.17%) 23.97 21.55 - 24.00 3.5571 times
Fri 30 June 2023 23.98 (-0.37%) 24.06 23.00 - 24.25 2.1318 times
Wed 31 May 2023 24.07 (2.86%) 23.28 22.00 - 24.09 0.3357 times
Fri 28 April 2023 23.40 (1.12%) 23.11 23.05 - 23.55 0.3687 times
Fri 31 March 2023 23.14 (-3.22%) 23.79 22.84 - 24.00 0.5911 times
Tue 28 February 2023 23.91 (1.4%) 23.50 23.37 - 24.21 0.3604 times
Thu 26 January 2023 23.58 (2.52%) 22.90 22.75 - 23.80 0.1772 times
Thu 22 December 2022 23.00 (-1.03%) 23.00 22.81 - 23.24 0.0412 times
Wed 30 November 2022 23.24 (1.04%) 23.06 23.00 - 23.50 0.2002 times

monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFRL

DMA (daily moving average) of Conifer Holdings CNFRL

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.79
20 day DMA 24.67
35 day DMA 24.38
50 day DMA 23.75
100 day DMA 23.53
150 day DMA 23.54
200 day DMA 23.53

EMA (exponential moving average) of Conifer Holdings CNFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.824.77
12 day EMA24.7424.7224.7
20 day EMA24.5924.5724.54
35 day EMA24.1424.124.06
50 day EMA23.7323.6823.63

SMA (simple moving average) of Conifer Holdings CNFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7824.77
12 day SMA24.7924.7924.78
20 day SMA24.6724.6424.6
35 day SMA24.3824.3324.27
50 day SMA23.7523.723.64
100 day SMA23.5323.5123.5
150 day SMA23.5423.5323.51
200 day SMA23.5323.5223.51
Back to top | Use Dark Theme