CincinnatiBancorp CNNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Bancorp CNNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CincinnatiBancorp
Strong Daily Stock price targets for CincinnatiBancorp CNNB are 14.43 and 15.32
Daily Target 1 | 14.24 |
Daily Target 2 | 14.62 |
Daily Target 3 | 15.13 |
Daily Target 4 | 15.51 |
Daily Target 5 | 16.02 |
Daily price and volume Cincinnati Bancorp
Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 15.00 (-4.52%) | 15.64 | 14.75 - 15.64 | 5.2856 times | Thu 02 February 2023 | 15.71 (3.63%) | 15.20 | 15.20 - 16.50 | 0.7648 times | Wed 01 February 2023 | 15.16 (0%) | 15.16 | 15.16 - 15.16 | 0.0194 times | Tue 31 January 2023 | 15.16 (0.4%) | 15.15 | 15.15 - 15.16 | 0.0968 times | Mon 30 January 2023 | 15.10 (0%) | 15.10 | 15.07 - 15.10 | 1.3746 times | Fri 27 January 2023 | 15.10 (-0.59%) | 15.06 | 15.06 - 15.13 | 0.455 times | Thu 26 January 2023 | 15.19 (0.07%) | 15.19 | 15.19 - 15.19 | 0.0097 times | Wed 25 January 2023 | 15.18 (0.6%) | 15.10 | 15.10 - 15.18 | 0.5227 times | Mon 23 January 2023 | 15.09 (0.33%) | 15.10 | 15.05 - 15.10 | 0.4743 times | Fri 20 January 2023 | 15.04 (0.27%) | 15.08 | 15.01 - 15.13 | 0.9971 times | Thu 19 January 2023 | 15.00 (0%) | 15.13 | 15.00 - 15.13 | 0.6002 times |
Weekly price and charts CincinnatiBancorp
Strong weekly Stock price targets for CincinnatiBancorp CNNB are 14 and 15.75
Weekly Target 1 | 13.67 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 15.416666666667 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 17.17 |
Weekly price and volumes for Cincinnati Bancorp
Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 15.00 (-0.66%) | 15.10 | 14.75 - 16.50 | 5.4262 times | Fri 27 January 2023 | 15.10 (0.4%) | 15.10 | 15.05 - 15.19 | 1.0518 times | Fri 20 January 2023 | 15.04 (-1.12%) | 15.13 | 15.00 - 15.13 | 1.5326 times | Fri 13 January 2023 | 15.21 (1.06%) | 15.05 | 14.94 - 15.55 | 0.4786 times | Fri 06 January 2023 | 15.05 (-0.53%) | 14.87 | 14.87 - 15.05 | 0.2486 times | Fri 30 December 2022 | 15.13 (0%) | 15.04 | 15.04 - 15.15 | 0.1266 times | Fri 30 December 2022 | 15.13 (-0.46%) | 15.17 | 14.91 - 15.21 | 0.2243 times | Fri 23 December 2022 | 15.20 (0%) | 14.99 | 14.98 - 15.20 | 0.1727 times | Fri 23 December 2022 | 15.20 (2.7%) | 14.80 | 14.76 - 15.20 | 0.3972 times | Fri 16 December 2022 | 14.80 (-0.2%) | 14.83 | 14.76 - 14.83 | 0.3413 times | Fri 09 December 2022 | 14.83 (-0.47%) | 14.83 | 14.83 - 14.87 | 0.4667 times |
Monthly price and charts CincinnatiBancorp
Strong monthly Stock price targets for CincinnatiBancorp CNNB are 14 and 15.75
Monthly Target 1 | 13.67 |
Monthly Target 2 | 14.33 |
Monthly Target 3 | 15.416666666667 |
Monthly Target 4 | 16.08 |
Monthly Target 5 | 17.17 |
Monthly price and volumes Cincinnati Bancorp
Date | Closing | Open | Range | Volume | Fri 03 February 2023 | 15.00 (-1.06%) | 15.16 | 14.75 - 16.50 | 1.2744 times | Tue 31 January 2023 | 15.16 (0.2%) | 14.87 | 14.87 - 15.55 | 1.2753 times | Fri 30 December 2022 | 15.13 (2.09%) | 14.90 | 14.76 - 15.21 | 0.5207 times | Wed 30 November 2022 | 14.82 (1.44%) | 14.78 | 14.60 - 14.91 | 0.7315 times | Mon 31 October 2022 | 14.61 (-0.41%) | 14.58 | 14.36 - 15.12 | 0.8313 times | Fri 30 September 2022 | 14.67 (-3.17%) | 15.14 | 14.25 - 16.26 | 3.4615 times | Wed 31 August 2022 | 15.15 (3.2%) | 14.73 | 14.70 - 15.25 | 0.3903 times | Wed 27 July 2022 | 14.68 (0.55%) | 14.56 | 14.45 - 14.74 | 0.1382 times | Tue 28 June 2022 | 14.60 (0%) | 14.54 | 14.16 - 14.88 | 0.1728 times | Tue 31 May 2022 | 14.60 (-0.34%) | 15.22 | 13.75 - 15.22 | 1.204 times | Fri 29 April 2022 | 14.65 (-7.57%) | 15.60 | 14.65 - 15.94 | 1.5204 times |
Indicator Analysis of CincinnatiBancorp
Please login to view indicator analysis. or View indicator analysis of CincinnatiBancorp CNNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Bancorp CNNB
DMA (daily moving average) of Cincinnati Bancorp CNNB
DMA period | DMA value |
5 day DMA | 15.23 |
12 day DMA | 15.14 |
20 day DMA | 15.15 |
35 day DMA | 15.07 |
50 day DMA | 14.99 |
100 day DMA | 14.87 |
150 day DMA | 14.79 |
200 day DMA | 14.94 |
EMA (exponential moving average) of Cincinnati Bancorp CNNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 15.33 | 15.14 |
12 day EMA | 15.19 | 15.22 | 15.13 |
20 day EMA | 15.14 | 15.15 | 15.09 |
35 day EMA | 15.08 | 15.08 | 15.04 |
50 day EMA | 15 | 15 | 14.97 |
SMA (simple moving average) of Cincinnati Bancorp CNNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.23 | 15.25 | 15.14 |
12 day SMA | 15.14 | 15.16 | 15.1 |
20 day SMA | 15.15 | 15.16 | 15.13 |
35 day SMA | 15.07 | 15.06 | 15.04 |
50 day SMA | 14.99 | 14.99 | 14.97 |
100 day SMA | 14.87 | 14.87 | 14.87 |
150 day SMA | 14.79 | 14.79 | 14.79 |
200 day SMA | 14.94 | 14.94 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.