Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.62 and 33.4
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.19 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.97 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.23 (-0.18%) | 33.49 | 32.78 - 33.56 | 3.0797 times | Thu 25 June 2026 | 33.29 (-0.24%) | 33.29 | 33.16 - 33.66 | 0.6492 times | Wed 24 June 2026 | 33.37 (0.88%) | 33.11 | 33.11 - 33.48 | 0.6611 times | Tue 23 June 2026 | 33.08 (1.16%) | 32.70 | 32.03 - 33.14 | 0.5879 times | Mon 22 June 2026 | 32.70 (0.77%) | 32.50 | 32.50 - 32.94 | 0.5994 times | Thu 18 June 2026 | 32.45 (0.78%) | 32.67 | 32.29 - 32.74 | 0.636 times | Wed 17 June 2026 | 32.20 (-1.04%) | 32.44 | 31.52 - 33.12 | 0.7667 times | Tue 16 June 2026 | 32.54 (0.31%) | 32.72 | 32.36 - 32.97 | 0.7615 times | Mon 15 June 2026 | 32.44 (-1.01%) | 32.95 | 32.39 - 33.12 | 1.5296 times | Fri 12 June 2026 | 32.77 (1.55%) | 32.41 | 32.27 - 32.87 | 0.7289 times | Thu 11 June 2026 | 32.27 (1%) | 32.17 | 31.71 - 32.38 | 0.644 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.63 and 34.26
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.9991 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.3239 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.2284 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.9636 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.649 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.6526 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.8758 times | Fri 08 May 2026 | 30.05 (-0.36%) | 30.29 | 29.61 - 30.65 | 0.5237 times | Wed 06 May 2026 | 30.16 (2.69%) | 29.24 | 29.12 - 30.65 | 0.6543 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.1297 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 1.0084 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.27 and 35.62
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.23 (10.51%) | 29.87 | 29.31 - 33.66 | 1.4781 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.942 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1735 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0475 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9255 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8307 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9874 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6981 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8875 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.0297 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.8745 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.69 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.37 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.03 | 32.9 |
| 12 day EMA | 32.57 | 32.45 | 32.3 |
| 20 day EMA | 32.01 | 31.88 | 31.73 |
| 35 day EMA | 31.25 | 31.13 | 31 |
| 50 day EMA | 30.47 | 30.36 | 30.24 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.98 | 32.76 |
| 12 day SMA | 32.69 | 32.56 | 32.39 |
| 20 day SMA | 31.79 | 31.63 | 31.46 |
| 35 day SMA | 30.87 | 30.78 | 30.69 |
| 50 day SMA | 30.37 | 30.27 | 30.17 |
| 100 day SMA | 28.72 | 28.66 | 28.6 |
| 150 day SMA | 28.05 | 27.99 | 27.92 |
| 200 day SMA | 27.21 | 27.16 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.