Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 17.78 and 18.99
| Daily Target 1 | 17.55 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.763333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.97 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.46 (-6.44%) | 19.14 | 18.31 - 19.52 | 1.2384 times | Wed 24 April 2024 | 19.73 (1.65%) | 19.18 | 19.12 - 19.76 | 0.9222 times | Tue 23 April 2024 | 19.41 (2.81%) | 18.91 | 18.91 - 19.58 | 0.7246 times | Mon 22 April 2024 | 18.88 (1.29%) | 18.65 | 18.65 - 19.08 | 0.7018 times | Fri 19 April 2024 | 18.64 (2.98%) | 18.01 | 17.80 - 18.80 | 1.677 times | Thu 18 April 2024 | 18.10 (0.56%) | 17.99 | 17.91 - 18.25 | 0.7998 times | Wed 17 April 2024 | 18.00 (0.5%) | 18.12 | 17.98 - 18.26 | 0.8308 times | Tue 16 April 2024 | 17.91 (0.22%) | 17.72 | 17.57 - 18.05 | 0.9774 times | Mon 15 April 2024 | 17.87 (0.06%) | 17.95 | 17.61 - 18.15 | 0.9524 times | Fri 12 April 2024 | 17.86 (-0.78%) | 17.78 | 17.69 - 17.98 | 1.1757 times | Thu 11 April 2024 | 18.00 (0%) | 18.10 | 17.76 - 18.10 | 0.8315 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 17.66 and 19.11
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.46 (-0.97%) | 18.65 | 18.31 - 19.76 | 0.6454 times | Fri 19 April 2024 | 18.64 (4.37%) | 17.95 | 17.57 - 18.80 | 0.9423 times | Fri 12 April 2024 | 17.86 (-4.44%) | 18.84 | 17.69 - 19.35 | 0.935 times | Fri 05 April 2024 | 18.69 (-4.15%) | 19.63 | 18.45 - 19.63 | 0.804 times | Thu 28 March 2024 | 19.50 (2.58%) | 19.10 | 18.62 - 19.55 | 0.9663 times | Fri 22 March 2024 | 19.01 (0.58%) | 18.87 | 18.39 - 19.78 | 0.908 times | Fri 15 March 2024 | 18.90 (-3.67%) | 19.64 | 18.68 - 20.77 | 1.4174 times | Fri 08 March 2024 | 19.62 (-0.3%) | 19.54 | 19.22 - 20.34 | 1.591 times | Fri 01 March 2024 | 19.68 (-2.53%) | 20.09 | 19.10 - 20.31 | 0.9955 times | Fri 23 February 2024 | 20.19 (-1.42%) | 20.16 | 19.75 - 20.69 | 0.7951 times | Fri 16 February 2024 | 20.48 (-0.49%) | 20.49 | 19.24 - 21.69 | 1.5061 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 16.92 and 19.11
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.46 (-5.33%) | 19.63 | 17.57 - 19.76 | 0.777 times | Thu 28 March 2024 | 19.50 (-1.47%) | 19.74 | 18.39 - 20.77 | 1.1843 times | Thu 29 February 2024 | 19.79 (-13.35%) | 23.05 | 19.24 - 23.17 | 1.3357 times | Wed 31 January 2024 | 22.84 (-0.31%) | 22.69 | 22.04 - 24.44 | 1.0358 times | Fri 29 December 2023 | 22.91 (16.53%) | 19.72 | 19.39 - 24.00 | 1.0432 times | Thu 30 November 2023 | 19.66 (20.69%) | 16.35 | 16.15 - 20.05 | 0.7214 times | Tue 31 October 2023 | 16.29 (-8.64%) | 17.64 | 14.51 - 18.31 | 0.6403 times | Fri 29 September 2023 | 17.83 (-6.75%) | 19.36 | 17.35 - 19.85 | 0.7768 times | Thu 31 August 2023 | 19.12 (-6.6%) | 20.33 | 18.28 - 21.57 | 1.1168 times | Mon 31 July 2023 | 20.47 (23.39%) | 16.55 | 15.88 - 21.21 | 1.3688 times | Fri 30 June 2023 | 16.59 (22.16%) | 13.77 | 13.51 - 17.55 | 2.506 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.22 |
| 100 day DMA | 20.83 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.1 | 18.78 |
| 12 day EMA | 18.71 | 18.76 | 18.58 |
| 20 day EMA | 18.74 | 18.77 | 18.67 |
| 35 day EMA | 18.96 | 18.99 | 18.95 |
| 50 day EMA | 19.29 | 19.32 | 19.3 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.95 | 18.61 |
| 12 day SMA | 18.41 | 18.47 | 18.4 |
| 20 day SMA | 18.63 | 18.67 | 18.62 |
| 35 day SMA | 18.9 | 18.93 | 18.93 |
| 50 day SMA | 19.22 | 19.24 | 19.27 |
| 100 day SMA | 20.83 | 20.85 | 20.86 |
| 150 day SMA | 19.88 | 19.87 | 19.86 |
| 200 day SMA | 19.73 | 19.72 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.