Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 24.33 and 24.85
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.423333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.94 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 24.57 (2.25%) | 24.18 | 24.09 - 24.61 | 0.8702 times |
| Tue 12 August 2025 | 24.03 (4.89%) | 23.10 | 23.10 - 24.15 | 0.9907 times |
| Mon 11 August 2025 | 22.91 (0.35%) | 22.91 | 22.75 - 23.00 | 0.5111 times |
| Fri 08 August 2025 | 22.83 (0.62%) | 22.88 | 22.54 - 22.98 | 0.5956 times |
| Thu 07 August 2025 | 22.69 (-0.79%) | 23.08 | 22.58 - 23.20 | 0.5611 times |
| Wed 06 August 2025 | 22.87 (0.31%) | 22.84 | 22.65 - 23.00 | 0.4933 times |
| Tue 05 August 2025 | 22.80 (2.52%) | 22.83 | 22.29 - 22.89 | 1.3167 times |
| Fri 01 August 2025 | 22.24 (-3.43%) | 22.81 | 22.15 - 23.30 | 1.4416 times |
| Thu 31 July 2025 | 23.03 (-1.12%) | 23.10 | 22.68 - 23.24 | 1.8135 times |
| Wed 30 July 2025 | 23.29 (-0.81%) | 23.66 | 23.08 - 23.87 | 1.4062 times |
| Tue 29 July 2025 | 23.48 (-4.24%) | 24.41 | 23.33 - 24.65 | 2.2773 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 23.66 and 25.52
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 24.57 (7.62%) | 22.91 | 22.75 - 24.61 | 0.565 times |
| Fri 08 August 2025 | 22.83 (2.65%) | 22.83 | 22.29 - 23.20 | 0.7066 times |
| Fri 01 August 2025 | 22.24 (-8.29%) | 24.25 | 22.15 - 24.72 | 1.9152 times |
| Fri 25 July 2025 | 24.25 (-3.5%) | 25.19 | 23.73 - 25.51 | 1.1545 times |
| Fri 18 July 2025 | 25.13 (1.17%) | 24.76 | 24.43 - 25.60 | 0.941 times |
| Fri 11 July 2025 | 24.84 (-0.68%) | 24.75 | 24.53 - 25.42 | 0.9672 times |
| Thu 03 July 2025 | 25.01 (6.88%) | 23.50 | 23.04 - 25.20 | 0.6747 times |
| Fri 27 June 2025 | 23.40 (6.41%) | 21.92 | 21.79 - 23.43 | 1.2849 times |
| Fri 20 June 2025 | 21.99 (-1.3%) | 22.17 | 21.82 - 22.39 | 0.6687 times |
| Fri 13 June 2025 | 22.28 (-3.21%) | 23.05 | 22.18 - 23.80 | 1.1221 times |
| Fri 06 June 2025 | 23.02 (0.22%) | 22.88 | 22.18 - 23.17 | 1.2409 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.36 and 25.82
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 24.57 (6.69%) | 22.81 | 22.15 - 24.61 | 0.5296 times |
| Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.6875 times |
| Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.4695 times |
| Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.8507 times |
| Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 1.0093 times |
| Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.8244 times |
| Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.8062 times |
| Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.0342 times |
| Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.8293 times |
| Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 0.9592 times |
| Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.0342 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.26 | 22.88 |
| 12 day EMA | 23.55 | 23.37 | 23.25 |
| 20 day EMA | 23.67 | 23.58 | 23.53 |
| 35 day EMA | 23.59 | 23.53 | 23.5 |
| 50 day EMA | 23.55 | 23.51 | 23.49 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.07 | 22.82 |
| 12 day SMA | 23.27 | 23.25 | 23.27 |
| 20 day SMA | 23.92 | 23.92 | 23.98 |
| 35 day SMA | 24.04 | 23.99 | 23.93 |
| 50 day SMA | 23.63 | 23.59 | 23.57 |
| 100 day SMA | 23.28 | 23.27 | 23.27 |
| 150 day SMA | 23.66 | 23.65 | 23.64 |
| 200 day SMA | 24.13 | 24.14 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.