Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 21.16 and 22.33
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.56 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.61 (-0.87%) | 21.01 | 20.70 - 21.87 | 1.2352 times |
| Thu 03 April 2025 | 21.80 (-9.77%) | 23.01 | 21.76 - 23.26 | 1.1653 times |
| Wed 02 April 2025 | 24.16 (-0.21%) | 23.32 | 23.15 - 24.24 | 0.7074 times |
| Tue 01 April 2025 | 24.21 (-0.41%) | 24.24 | 23.98 - 24.52 | 0.5689 times |
| Mon 31 March 2025 | 24.31 (0.45%) | 23.23 | 23.05 - 24.40 | 1.1609 times |
| Fri 28 March 2025 | 24.20 (-1.47%) | 24.34 | 24.01 - 24.55 | 1.0846 times |
| Wed 26 March 2025 | 24.56 (1.91%) | 24.37 | 24.31 - 25.40 | 1.3999 times |
| Mon 24 March 2025 | 24.10 (2.34%) | 24.05 | 23.85 - 24.24 | 0.4894 times |
| Fri 21 March 2025 | 23.55 (-0.17%) | 23.43 | 23.03 - 23.79 | 1.75 times |
| Thu 20 March 2025 | 23.59 (-1.75%) | 23.73 | 23.59 - 24.23 | 0.4385 times |
| Wed 19 March 2025 | 24.01 (1.57%) | 23.64 | 23.52 - 24.21 | 0.7749 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 19.25 and 23.07
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.61 (-10.7%) | 23.23 | 20.70 - 24.52 | 1.2636 times |
| Fri 28 March 2025 | 24.20 (2.76%) | 24.05 | 23.85 - 25.40 | 0.7768 times |
| Fri 21 March 2025 | 23.55 (0.94%) | 23.28 | 23.03 - 24.23 | 1.0277 times |
| Fri 14 March 2025 | 23.33 (-2.71%) | 23.60 | 22.40 - 23.89 | 0.8899 times |
| Fri 07 March 2025 | 23.98 (-6.07%) | 25.55 | 23.44 - 25.79 | 0.8093 times |
| Fri 28 February 2025 | 25.53 (1.23%) | 25.52 | 24.36 - 25.80 | 0.9889 times |
| Fri 21 February 2025 | 25.22 (-6.11%) | 26.73 | 25.20 - 27.08 | 0.5642 times |
| Fri 14 February 2025 | 26.86 (-0.33%) | 27.05 | 26.56 - 27.77 | 1.0697 times |
| Fri 07 February 2025 | 26.95 (6.35%) | 24.68 | 24.33 - 27.14 | 1.1001 times |
| Fri 31 January 2025 | 25.34 (9.13%) | 23.25 | 23.25 - 25.71 | 1.5099 times |
| Fri 24 January 2025 | 23.22 (1.04%) | 23.26 | 22.72 - 23.48 | 0.7698 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 19.25 and 23.07
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.61 (-11.11%) | 24.24 | 20.70 - 24.52 | 0.236 times |
| Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.9356 times |
| Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.915 times |
| Fri 31 January 2025 | 25.34 (10.61%) | 23.08 | 21.22 - 25.71 | 1.1737 times |
| Tue 31 December 2024 | 22.91 (-17.71%) | 27.08 | 22.39 - 27.29 | 0.9411 times |
| Tue 26 November 2024 | 27.84 (14.85%) | 24.49 | 23.77 - 29.31 | 1.0886 times |
| Thu 31 October 2024 | 24.24 (-3.23%) | 24.94 | 23.71 - 27.13 | 1.1737 times |
| Mon 30 September 2024 | 25.05 (0.2%) | 24.81 | 23.43 - 26.53 | 1.2631 times |
| Fri 30 August 2024 | 25.00 (3.22%) | 24.20 | 20.08 - 25.71 | 0.9303 times |
| Wed 31 July 2024 | 24.22 (28.22%) | 18.81 | 17.98 - 25.53 | 1.3431 times |
| Fri 28 June 2024 | 18.89 (1.34%) | 19.02 | 17.07 - 19.21 | 0.8958 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.49 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 23.38 | 24.17 |
| 12 day EMA | 23.38 | 23.7 | 24.04 |
| 20 day EMA | 23.65 | 23.87 | 24.09 |
| 35 day EMA | 23.96 | 24.1 | 24.24 |
| 50 day EMA | 24.35 | 24.46 | 24.57 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.74 | 24.29 |
| 12 day SMA | 23.65 | 23.8 | 23.93 |
| 20 day SMA | 23.49 | 23.62 | 23.75 |
| 35 day SMA | 24.41 | 24.58 | 24.72 |
| 50 day SMA | 24.64 | 24.67 | 24.69 |
| 100 day SMA | 24.8 | 24.83 | 24.85 |
| 150 day SMA | 24.84 | 24.85 | 24.86 |
| 200 day SMA | 23.81 | 23.79 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.