ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 26.89 and 27.88

Daily Target 126.08
Daily Target 226.7
Daily Target 327.073333333333
Daily Target 427.69
Daily Target 528.06

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 27.31 (2.59%) 26.62 26.46 - 27.45 1.2626 times
Fri 30 January 2026 26.62 (-3.59%) 27.56 26.22 - 27.67 1.622 times
Thu 29 January 2026 27.61 (-0.86%) 27.62 27.33 - 28.45 1.1839 times
Wed 28 January 2026 27.85 (-0.61%) 28.03 27.68 - 28.22 0.8671 times
Tue 27 January 2026 28.02 (0.29%) 28.00 27.79 - 28.15 0.6089 times
Mon 26 January 2026 27.94 (0%) 27.70 27.35 - 28.29 0.8323 times
Fri 23 January 2026 27.94 (-2.85%) 28.65 27.79 - 28.75 1.0295 times
Thu 22 January 2026 28.76 (0.84%) 28.60 28.19 - 29.28 0.9073 times
Wed 21 January 2026 28.52 (6.42%) 26.99 26.91 - 28.54 0.9331 times
Tue 20 January 2026 26.80 (-0.74%) 26.51 26.34 - 27.03 0.7532 times
Fri 16 January 2026 27.00 (-0.95%) 27.24 26.99 - 27.39 0.8899 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.89 and 27.88

Weekly Target 126.08
Weekly Target 226.7
Weekly Target 327.073333333333
Weekly Target 427.69
Weekly Target 528.06

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 27.31 (2.59%) 26.62 26.46 - 27.45 0.3053 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.2365 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.876 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.0988 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 0.9927 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.8132 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.687 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.4248 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.4964 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.0692 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.799 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.89 and 27.88

Monthly Target 126.08
Monthly Target 226.7
Monthly Target 327.073333333333
Monthly Target 427.69
Monthly Target 528.06

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 27.31 (2.59%) 26.62 26.46 - 27.45 0.0713 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 1.0345 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.2297 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8695 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.1053 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2824 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0891 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3972 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.2167 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.7044 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8357 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.64
20 day DMA 27.1
35 day DMA 27.12
50 day DMA 26.64
100 day DMA 25.67
150 day DMA 25.28
200 day DMA 24.69

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.4127.8
12 day EMA27.427.4227.56
20 day EMA27.2527.2427.3
35 day EMA26.8726.8426.85
50 day EMA26.526.4726.46

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.6127.87
12 day SMA27.6427.5527.49
20 day SMA27.127.0527.03
35 day SMA27.1227.1227.13
50 day SMA26.6426.5626.5
100 day SMA25.6725.6525.64
150 day SMA25.2825.2625.23
200 day SMA24.6924.6724.64
Back to top | Use Dark Theme