login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.73 and 33.17

Daily Target 1	32.62
Daily Target 2	32.83
Daily Target 3	33.063333333333
Daily Target 4	33.27
Daily Target 5	33.5

Daily price and volume Connectone Bancorp

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.03 (-0.96%)	33.06	32.86 - 33.30	0.6036 times
Thu 13 August 2026	33.35 (0.27%)	33.52	33.19 - 33.70	1.1174 times
Wed 12 August 2026	33.26 (1.12%)	33.05	32.99 - 33.39	1.1052 times
Tue 11 August 2026	32.89 (0.95%)	32.66	32.66 - 33.01	0.6852 times
Mon 10 August 2026	32.58 (-0.73%)	32.58	32.48 - 32.93	0.883 times
Fri 07 August 2026	32.82 (-0.82%)	33.08	32.73 - 33.08	0.7356 times
Thu 06 August 2026	33.09 (-0.99%)	33.53	33.06 - 33.59	1.1535 times
Wed 05 August 2026	33.42 (-0.68%)	33.72	33.29 - 33.72	0.8342 times
Tue 04 August 2026	33.65 (0.54%)	33.62	33.40 - 34.01	1.0822 times
Mon 03 August 2026	33.47 (1.61%)	33.58	33.13 - 33.67	1.8001 times
Fri 31 July 2026	32.94 (-0.03%)	33.01	32.47 - 33.29	1.1708 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.76 and 33.98

Weekly Target 1	31.85
Weekly Target 2	32.44
Weekly Target 3	33.07
Weekly Target 4	33.66
Weekly Target 5	34.29

Weekly price and volumes for Connectone Bancorp

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.03 (0.64%)	32.58	32.48 - 33.70	0.7757 times
Fri 07 August 2026	32.82 (-0.36%)	33.58	32.73 - 34.01	0.9894 times
Fri 31 July 2026	32.94 (1.79%)	32.76	32.32 - 33.47	1.2936 times
Fri 24 July 2026	32.36 (0%)	31.48	31.16 - 32.39	0.2385 times
Fri 24 July 2026	32.36 (-3.2%)	33.40	30.65 - 33.61	1.2555 times
Fri 17 July 2026	33.43 (3.27%)	32.42	32.14 - 34.14	0.9397 times
Fri 10 July 2026	32.37 (-0.46%)	32.54	31.28 - 33.00	0.7396 times
Thu 02 July 2026	32.52 (-2.14%)	33.01	31.20 - 33.97	0.9623 times
Fri 26 June 2026	33.23 (2.4%)	32.50	32.03 - 33.66	1.6878 times
Thu 18 June 2026	32.45 (-0.98%)	32.95	31.52 - 33.12	1.1178 times
Fri 12 June 2026	32.77 (6.88%)	30.83	30.83 - 32.87	1.0371 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.99 and 33.52

Monthly Target 1	31.64
Monthly Target 2	32.34
Monthly Target 3	33.173333333333
Monthly Target 4	33.87
Monthly Target 5	34.7

Monthly price and volumes Connectone Bancorp

Date	Closing	Open	Range	Volume
Fri 14 August 2026	33.03 (0.27%)	33.58	32.48 - 34.01	0.5405 times
Fri 31 July 2026	32.94 (-1.5%)	33.32	30.65 - 34.14	1.555 times
Tue 30 June 2026	33.44 (11.21%)	29.87	29.31 - 33.66	1.5334 times
Fri 29 May 2026	30.07 (2.91%)	29.22	27.86 - 30.65	0.9087 times
Thu 30 April 2026	29.22 (9.15%)	26.90	26.28 - 30.15	1.132 times
Tue 31 March 2026	26.77 (0.9%)	26.23	24.60 - 27.16	1.0105 times
Fri 27 February 2026	26.53 (-0.34%)	26.62	26.21 - 28.79	0.8928 times
Fri 30 January 2026	26.62 (1.53%)	26.30	25.67 - 29.28	0.8013 times
Wed 31 December 2025	26.22 (3.76%)	25.12	24.95 - 28.47	0.9525 times
Fri 28 November 2025	25.27 (5.03%)	23.92	23.20 - 25.71	0.6734 times
Fri 31 October 2025	24.06 (-3.02%)	24.59	23.25 - 26.50	0.8561 times

monthly chart ConnectoneBancorp

Indicator Analysis of ConnectoneBancorp

Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period	DMA value
5 day DMA	33.02
12 day DMA	33.12
20 day DMA	32.93
35 day DMA	32.88
50 day DMA	32.73
100 day DMA	30.81
150 day DMA	29.56
200 day DMA	28.6

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.1	33.14	33.03
12 day EMA	33.06	33.06	33.01
20 day EMA	32.98	32.97	32.93
35 day EMA	32.74	32.72	32.68
50 day EMA	32.54	32.52	32.49

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.02	32.98	32.93
12 day SMA	33.12	33.1	33.08
20 day SMA	32.93	32.96	32.96
35 day SMA	32.88	32.88	32.88
50 day SMA	32.73	32.68	32.6
100 day SMA	30.81	30.75	30.68
150 day SMA	29.56	29.51	29.46
200 day SMA	28.6	28.56	28.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme