Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 26.26 and 26.77
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 26.86 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.49 (0.84%) | 26.02 | 26.02 - 26.53 | 0.7562 times | Wed 25 March 2026 | 26.27 (-0.3%) | 26.74 | 26.01 - 26.76 | 0.6933 times | Tue 24 March 2026 | 26.35 (-1.38%) | 26.40 | 26.35 - 26.93 | 0.9242 times | Mon 23 March 2026 | 26.72 (2.89%) | 26.64 | 26.29 - 27.16 | 1.3759 times | Fri 20 March 2026 | 25.97 (-0.95%) | 26.37 | 25.66 - 26.38 | 1.1854 times | Thu 19 March 2026 | 26.22 (1%) | 25.38 | 25.35 - 26.31 | 0.6568 times | Tue 17 March 2026 | 25.96 (-0.08%) | 26.27 | 25.58 - 26.46 | 2.3513 times | Mon 16 March 2026 | 25.98 (1.76%) | 25.77 | 25.63 - 26.19 | 0.784 times | Fri 13 March 2026 | 25.53 (0.39%) | 25.63 | 25.14 - 25.84 | 0.688 times | Thu 12 March 2026 | 25.43 (-0.2%) | 24.85 | 24.74 - 25.48 | 0.585 times | Wed 11 March 2026 | 25.48 (-1.05%) | 25.60 | 25.13 - 25.73 | 0.8265 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.68 and 26.83
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.49 (2%) | 26.64 | 26.01 - 27.16 | 0.9947 times | Fri 20 March 2026 | 25.97 (1.72%) | 25.77 | 25.35 - 26.46 | 1.3204 times | Fri 13 March 2026 | 25.53 (-0.43%) | 25.13 | 24.60 - 26.37 | 0.9425 times | Fri 06 March 2026 | 25.64 (-3.35%) | 26.23 | 24.78 - 27.13 | 1.0838 times | Fri 27 February 2026 | 26.53 (-5.11%) | 27.94 | 26.21 - 28.23 | 1.2545 times | Fri 20 February 2026 | 27.96 (0.76%) | 27.83 | 27.18 - 28.48 | 0.7969 times | Fri 13 February 2026 | 27.75 (0%) | 27.27 | 26.96 - 27.91 | 0.1906 times | Fri 13 February 2026 | 27.75 (-3.21%) | 28.59 | 26.96 - 28.79 | 0.9501 times | Fri 06 February 2026 | 28.67 (7.7%) | 26.62 | 26.46 - 28.78 | 1.3329 times | Fri 30 January 2026 | 26.62 (-4.72%) | 27.70 | 26.22 - 28.45 | 1.1337 times | Fri 23 January 2026 | 27.94 (3.48%) | 26.51 | 26.34 - 29.28 | 0.8032 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.55 and 28.11
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.49 (-0.15%) | 26.23 | 24.60 - 27.16 | 0.963 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0038 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.9009 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0709 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7572 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9626 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1168 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 0.9484 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.2168 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.0596 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.6134 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.26 | 26.26 |
| 12 day EMA | 26.24 | 26.19 | 26.18 |
| 20 day EMA | 26.35 | 26.33 | 26.34 |
| 35 day EMA | 26.57 | 26.58 | 26.6 |
| 50 day EMA | 26.91 | 26.93 | 26.96 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.31 | 26.24 |
| 12 day SMA | 26.01 | 25.95 | 25.9 |
| 20 day SMA | 26.19 | 26.25 | 26.28 |
| 35 day SMA | 26.84 | 26.88 | 26.92 |
| 50 day SMA | 27.06 | 27.04 | 27.04 |
| 100 day SMA | 26.42 | 26.39 | 26.37 |
| 150 day SMA | 25.95 | 25.94 | 25.92 |
| 200 day SMA | 25.41 | 25.4 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.