ConsolidatedCommunications CNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Communications CNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ConsolidatedCommunications

Strong Daily Stock price targets for ConsolidatedCommunications CNSL are 4.71 and 4.76

Daily Target 1	4.67
Daily Target 2	4.7
Daily Target 3	4.7233333333333
Daily Target 4	4.75
Daily Target 5	4.77

Daily price and volume Consolidated Communications

Date	Closing	Open	Range	Volume
Thu 26 December 2024	4.72 (0.21%)	4.70	4.70 - 4.75	3.7063 times
Tue 24 December 2024	4.71 (0.21%)	4.71	4.70 - 4.72	0.574 times
Mon 23 December 2024	4.70 (0.86%)	4.69	4.69 - 4.72	1.4251 times
Fri 20 December 2024	4.66 (-0.43%)	4.68	4.66 - 4.69	1.1659 times
Thu 19 December 2024	4.68 (0%)	4.68	4.68 - 4.70	0.8453 times
Wed 18 December 2024	4.68 (0%)	4.69	4.68 - 4.70	0.7197 times
Tue 17 December 2024	4.68 (-0.43%)	4.69	4.68 - 4.70	1.2332 times
Mon 16 December 2024	4.70 (0%)	4.70	4.69 - 4.70	0.1253 times
Fri 13 December 2024	4.70 (0.21%)	4.69	4.69 - 4.70	0.0888 times
Thu 12 December 2024	4.69 (0%)	4.70	4.69 - 4.70	0.1165 times
Wed 11 December 2024	4.69 (-0.21%)	4.70	4.69 - 4.70	0.128 times

Daily chart ConsolidatedCommunications

Weekly price and charts ConsolidatedCommunications

Strong weekly Stock price targets for ConsolidatedCommunications CNSL are 4.71 and 4.77

Weekly Target 1	4.66
Weekly Target 2	4.69
Weekly Target 3	4.72
Weekly Target 4	4.75
Weekly Target 5	4.78

Weekly price and volumes for Consolidated Communications

Date	Closing	Open	Range	Volume
Thu 26 December 2024	4.72 (1.29%)	4.69	4.69 - 4.75	4.0213 times
Fri 20 December 2024	4.66 (-0.85%)	4.70	4.66 - 4.70	2.8823 times
Fri 13 December 2024	4.70 (0.64%)	4.69	4.68 - 4.71	0.6955 times
Tue 26 November 2024	4.67 (0%)	4.63	4.63 - 4.72	0.3272 times
Tue 26 November 2024	4.67 (0.86%)	4.62	4.62 - 4.72	0.4022 times
Fri 22 November 2024	4.63 (0%)	4.63	4.61 - 4.65	0.3838 times
Fri 15 November 2024	4.63 (-0.64%)	4.67	4.60 - 4.67	0.5071 times
Fri 08 November 2024	4.66 (0.43%)	4.64	4.63 - 4.70	0.3488 times
Fri 01 November 2024	4.64 (0.22%)	4.64	4.63 - 4.65	0.2003 times
Fri 25 October 2024	4.63 (0%)	4.63	4.62 - 4.64	0.2316 times
Fri 18 October 2024	4.63 (-0.22%)	4.63	4.61 - 4.65	0.1704 times

weekly chart ConsolidatedCommunications

Monthly price and charts ConsolidatedCommunications

Strong monthly Stock price targets for ConsolidatedCommunications CNSL are 4.69 and 4.78

Monthly Target 1	4.62
Monthly Target 2	4.67
Monthly Target 3	4.71
Monthly Target 4	4.76
Monthly Target 5	4.8

Monthly price and volumes Consolidated Communications

Date	Closing	Open	Range	Volume
Thu 26 December 2024	4.72 (1.07%)	4.69	4.66 - 4.75	3.0903 times
Tue 26 November 2024	4.67 (0.65%)	4.63	4.60 - 4.72	0.8236 times
Thu 31 October 2024	4.64 (0%)	4.64	4.61 - 4.65	0.4507 times
Mon 30 September 2024	4.64 (1.53%)	4.55	4.55 - 4.65	0.6663 times
Fri 30 August 2024	4.57 (-0.65%)	4.61	4.47 - 4.61	0.6225 times
Wed 31 July 2024	4.60 (4.55%)	4.40	4.38 - 4.62	1.048 times
Fri 28 June 2024	4.40 (0%)	4.41	4.29 - 4.47	0.814 times
Fri 31 May 2024	4.40 (1.85%)	4.33	4.20 - 4.40	0.6503 times
Tue 30 April 2024	4.32 (0%)	4.33	4.19 - 4.34	1.1889 times
Thu 28 March 2024	4.32 (0.23%)	4.33	4.23 - 4.35	0.6454 times
Thu 29 February 2024	4.31 (-0.69%)	4.38	4.30 - 4.40	1.3115 times

monthly chart ConsolidatedCommunications

Indicator Analysis of ConsolidatedCommunications

Please login to view indicator analysis. or View indicator analysis of ConsolidatedCommunications CNSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Communications CNSL

DMA (daily moving average) of Consolidated Communications CNSL

DMA period	DMA value
5 day DMA	4.69
12 day DMA	4.69
20 day DMA	4.67
35 day DMA	4.66
50 day DMA	4.65
100 day DMA	4.62
150 day DMA	4.55
200 day DMA	4.49

EMA (exponential moving average) of Consolidated Communications CNSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.71	4.7	4.69
12 day EMA	4.69	4.68	4.67
20 day EMA	4.67	4.66	4.65
35 day EMA	4.64	4.64	4.64
50 day EMA	4.65	4.65	4.65

SMA (simple moving average) of Consolidated Communications CNSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.69	4.69	4.68
12 day SMA	4.69	4.69	4.69
20 day SMA	4.67	4.67	4.67
35 day SMA	4.66	4.66	4.65
50 day SMA	4.65	4.65	4.65
100 day SMA	4.62	4.62	4.62
150 day SMA	4.55	4.55	4.54
200 day SMA	4.49	4.48	4.48