Login or Join
HomepageCnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals
Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 6.45 and 6.7
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.9 |
Daily price and volume Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 6.57 (-4.92%) | 6.82 | 6.57 - 6.82 | 1.6082 times | Thu 06 November 2025 | 6.91 (1.32%) | 6.82 | 6.59 - 7.03 | 0.6725 times | Wed 05 November 2025 | 6.82 (3.33%) | 6.60 | 6.51 - 6.84 | 0.6579 times | Tue 04 November 2025 | 6.60 (-14.29%) | 7.02 | 6.50 - 7.02 | 1.0746 times | Fri 31 October 2025 | 7.70 (0%) | 7.32 | 7.26 - 7.75 | 0.6944 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.32 | 7.26 - 7.75 | 0.6944 times | Thu 30 October 2025 | 7.51 (-1.18%) | 7.69 | 7.29 - 7.69 | 0.5482 times | Wed 29 October 2025 | 7.60 (-5.71%) | 8.12 | 7.58 - 8.28 | 1.155 times | Tue 28 October 2025 | 8.06 (-3.47%) | 8.65 | 8.06 - 8.65 | 2.0614 times | Mon 27 October 2025 | 8.35 (1.21%) | 8.24 | 8.24 - 8.58 | 0.8333 times | Fri 24 October 2025 | 8.25 (2.48%) | 8.07 | 8.07 - 8.40 | 0.6652 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 6.27 and 6.8
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 6.57 (-14.68%) | 7.02 | 6.50 - 7.03 | 0.3584 times | Fri 31 October 2025 | 7.70 (0%) | 7.32 | 7.26 - 7.75 | 0.062 times | Fri 31 October 2025 | 7.70 (-6.67%) | 8.24 | 7.26 - 8.65 | 0.4727 times | Fri 24 October 2025 | 8.25 (-10.33%) | 9.00 | 8.01 - 9.30 | 0.5158 times | Fri 17 October 2025 | 9.20 (-5.25%) | 9.75 | 8.60 - 9.86 | 0.5341 times | Fri 10 October 2025 | 9.71 (8.37%) | 9.00 | 8.71 - 10.59 | 1.9541 times | Fri 03 October 2025 | 8.96 (0.67%) | 9.00 | 8.50 - 9.00 | 0.2568 times | Fri 26 September 2025 | 8.90 (11.53%) | 7.86 | 7.56 - 8.94 | 0.4414 times | Fri 19 September 2025 | 7.98 (7.98%) | 7.73 | 7.60 - 9.26 | 4.6081 times | Fri 12 September 2025 | 7.39 (19.39%) | 6.28 | 6.05 - 8.06 | 0.7965 times | Fri 05 September 2025 | 6.19 (-0.16%) | 6.20 | 5.88 - 6.37 | 0.301 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 6.27 and 6.8
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 6.57 (-14.68%) | 7.02 | 6.50 - 7.03 | 0.0006 times | Fri 31 October 2025 | 7.70 (-14.44%) | 8.84 | 7.26 - 10.59 | 0.0059 times | Tue 30 September 2025 | 9.00 (45.16%) | 6.20 | 5.88 - 9.26 | 0.01 times | Fri 29 August 2025 | 6.20 (-22.31%) | 8.01 | 4.93 - 8.24 | 0.0169 times | Thu 31 July 2025 | 7.98 (861.45%) | 0.81 | 0.66 - 9.62 | 0.0334 times | Mon 30 June 2025 | 0.83 (-19.42%) | 1.06 | 0.73 - 1.08 | 0.0451 times | Fri 30 May 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 2.90 | 1.0115 times | Wed 30 April 2025 | 1.09 (-19.85%) | 1.26 | 0.77 - 1.46 | 0.0428 times | Mon 31 March 2025 | 1.36 (-44.03%) | 2.36 | 1.21 - 4.60 | 0.0412 times | Fri 28 February 2025 | 2.43 (2330%) | 0.09 | 0.07 - 3.70 | 8.7926 times | Fri 31 January 2025 | 0.10 (-16.67%) | 0.12 | 0.08 - 0.16 | 7.1721 times |
Indicator Analysis of CnsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CnsPharmaceuticals CNSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.51 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.21 |
| 100 day DMA | 6.25 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.1 | 7.2 |
| 12 day EMA | 7.47 | 7.63 | 7.76 |
| 20 day EMA | 7.84 | 7.97 | 8.08 |
| 35 day EMA | 7.91 | 7.99 | 8.05 |
| 50 day EMA | 7.92 | 7.97 | 8.01 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.15 | 7.27 |
| 12 day SMA | 7.51 | 7.68 | 7.85 |
| 20 day SMA | 8.19 | 8.35 | 8.51 |
| 35 day SMA | 8.59 | 8.63 | 8.68 |
| 50 day SMA | 8.21 | 8.2 | 8.18 |
| 100 day SMA | 6.25 | 6.2 | 6.14 |
| 150 day SMA | 4.52 | 4.48 | 4.44 |
| 200 day SMA | 3.77 | 3.74 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.