Login or Join
HomepageCnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals
Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 5.31 and 5.5
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.65 |
Daily price and volume Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.41 (-3.05%) | 5.58 | 5.39 - 5.58 | 0.2789 times | Fri 30 January 2026 | 5.58 (-3.63%) | 5.52 | 5.50 - 5.82 | 1.3508 times | Thu 29 January 2026 | 5.79 (-0.69%) | 5.86 | 5.79 - 5.97 | 0.6615 times | Wed 28 January 2026 | 5.83 (-4.89%) | 6.09 | 5.76 - 6.14 | 0.8926 times | Tue 27 January 2026 | 6.13 (0.82%) | 6.25 | 5.83 - 6.25 | 1.1078 times | Mon 26 January 2026 | 6.08 (0.66%) | 6.13 | 6.00 - 6.41 | 0.5499 times | Fri 23 January 2026 | 6.04 (-3.36%) | 6.53 | 5.79 - 6.54 | 0.9245 times | Thu 22 January 2026 | 6.25 (-6.99%) | 6.55 | 6.06 - 6.72 | 1.2415 times | Wed 21 January 2026 | 6.72 (-7.57%) | 7.27 | 6.51 - 7.42 | 1.7533 times | Tue 20 January 2026 | 7.27 (3.27%) | 7.01 | 6.60 - 7.51 | 1.2393 times | Fri 16 January 2026 | 7.04 (-4.35%) | 6.91 | 6.50 - 7.50 | 2.6857 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 5.31 and 5.5
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.41 (-3.05%) | 5.58 | 5.39 - 5.58 | 0.0414 times | Fri 30 January 2026 | 5.58 (-7.62%) | 6.13 | 5.50 - 6.41 | 0.6777 times | Fri 23 January 2026 | 6.04 (-14.2%) | 7.01 | 5.79 - 7.51 | 0.7663 times | Fri 16 January 2026 | 7.04 (20.96%) | 5.75 | 5.75 - 8.92 | 5.5065 times | Fri 09 January 2026 | 5.82 (9.81%) | 5.30 | 5.20 - 6.43 | 0.3824 times | Fri 02 January 2026 | 5.30 (-14.1%) | 6.01 | 5.15 - 6.17 | 0.4457 times | Fri 26 December 2025 | 6.17 (-5.22%) | 6.80 | 5.91 - 6.80 | 0.7239 times | Fri 19 December 2025 | 6.51 (-16.43%) | 7.86 | 6.51 - 7.91 | 0.6458 times | Fri 12 December 2025 | 7.79 (18.03%) | 6.76 | 6.69 - 8.10 | 0.6167 times | Fri 05 December 2025 | 6.60 (-4.9%) | 6.90 | 6.11 - 7.09 | 0.1936 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.92 | 6.62 - 7.66 | 0.1474 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 5.31 and 5.5
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.41 (-3.05%) | 5.58 | 5.39 - 5.58 | 0.0006 times | Fri 30 January 2026 | 5.58 (6.29%) | 5.46 | 5.18 - 8.92 | 0.1136 times | Wed 31 December 2025 | 5.25 (-24.35%) | 6.90 | 5.15 - 8.10 | 0.0396 times | Fri 28 November 2025 | 6.94 (-9.87%) | 7.02 | 6.04 - 7.66 | 0.0239 times | Fri 31 October 2025 | 7.70 (-14.44%) | 8.84 | 7.26 - 10.59 | 0.0512 times | Tue 30 September 2025 | 9.00 (45.16%) | 6.20 | 5.88 - 9.26 | 0.0874 times | Fri 29 August 2025 | 6.20 (-22.31%) | 8.01 | 4.93 - 8.24 | 0.1482 times | Thu 31 July 2025 | 7.98 (861.45%) | 0.81 | 0.66 - 9.62 | 0.2926 times | Mon 30 June 2025 | 0.83 (-19.42%) | 1.06 | 0.73 - 1.08 | 0.3942 times | Fri 30 May 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 2.90 | 8.8489 times | Wed 30 April 2025 | 1.09 (-19.85%) | 1.26 | 0.77 - 1.46 | 0.3745 times |
Indicator Analysis of CnsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CnsPharmaceuticals CNSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.41 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.58 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.86 | 6 |
| 12 day EMA | 5.97 | 6.07 | 6.16 |
| 20 day EMA | 6.08 | 6.15 | 6.21 |
| 35 day EMA | 6.27 | 6.32 | 6.36 |
| 50 day EMA | 6.36 | 6.4 | 6.43 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.88 | 5.97 |
| 12 day SMA | 6.29 | 6.36 | 6.4 |
| 20 day SMA | 6.09 | 6.08 | 6.06 |
| 35 day SMA | 6.23 | 6.29 | 6.34 |
| 50 day SMA | 6.41 | 6.44 | 6.46 |
| 100 day SMA | 7.33 | 7.35 | 7.35 |
| 150 day SMA | 6.58 | 6.55 | 6.52 |
| 200 day SMA | 5.19 | 5.17 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.