CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnsPharmaceuticals

Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.11 and 0.14

Daily Target 10.09
Daily Target 20.11
Daily Target 30.12333333333333
Daily Target 40.14
Daily Target 50.15

Daily price and volume Cns Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 0.12 (-7.69%) 0.12 0.11 - 0.14 0.7737 times
Tue 19 November 2024 0.13 (8.33%) 0.12 0.11 - 0.14 1.3651 times
Mon 18 November 2024 0.12 (9.09%) 0.10 0.10 - 0.12 0.8165 times
Fri 15 November 2024 0.11 (-8.33%) 0.12 0.10 - 0.12 0.6019 times
Thu 14 November 2024 0.12 (0%) 0.12 0.12 - 0.12 0.6433 times
Wed 13 November 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.9189 times
Tue 12 November 2024 0.13 (0%) 0.13 0.12 - 0.14 1.2293 times
Mon 11 November 2024 0.13 (8.33%) 0.12 0.11 - 0.14 2.212 times
Fri 08 November 2024 0.12 (9.09%) 0.11 0.11 - 0.12 0.7783 times
Thu 07 November 2024 0.11 (0%) 0.11 0.11 - 0.12 0.6609 times
Wed 06 November 2024 0.11 (0%) 0.11 0.11 - 0.13 0.6136 times

Daily chart CnsPharmaceuticals

Weekly price and charts CnsPharmaceuticals

Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.11 and 0.15

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.12
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Cns Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 0.12 (9.09%) 0.10 0.10 - 0.14 0.3476 times
Fri 15 November 2024 0.11 (-8.33%) 0.12 0.10 - 0.14 0.6592 times
Fri 08 November 2024 0.12 (9.09%) 0.10 0.10 - 0.13 0.3347 times
Fri 01 November 2024 0.11 (-15.38%) 0.13 0.11 - 0.16 0.5873 times
Fri 25 October 2024 0.13 (8.33%) 0.12 0.12 - 0.37 7.7707 times
Fri 18 October 2024 0.12 (0%) 0.12 0.12 - 0.13 0.0352 times
Fri 11 October 2024 0.12 (0%) 0.13 0.11 - 0.13 0.0978 times
Fri 04 October 2024 0.12 (-14.29%) 0.14 0.12 - 0.14 0.0615 times
Fri 27 September 2024 0.14 (0%) 0.15 0.13 - 0.15 0.0472 times
Fri 20 September 2024 0.14 (-6.67%) 0.15 0.14 - 0.16 0.0588 times
Fri 13 September 2024 0.15 (7.14%) 0.15 0.13 - 0.17 0.1804 times

weekly chart CnsPharmaceuticals

Monthly price and charts CnsPharmaceuticals

Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.1 and 0.14

Monthly Target 10.08
Monthly Target 20.1
Monthly Target 30.12
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Cns Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 0.12 (9.09%) 0.12 0.10 - 0.14 0.9735 times
Thu 31 October 2024 0.11 (-15.38%) 0.14 0.11 - 0.37 5.4694 times
Mon 30 September 2024 0.13 (-13.33%) 0.15 0.13 - 0.17 0.2244 times
Fri 30 August 2024 0.15 (-51.61%) 0.32 0.09 - 0.36 1.2452 times
Wed 31 July 2024 0.31 (-80.38%) 1.54 0.30 - 2.96 1.512 times
Fri 28 June 2024 1.58 (618.18%) 0.18 0.13 - 8.28 0.2883 times
Fri 31 May 2024 0.22 (4.76%) 0.22 0.19 - 0.32 0.1403 times
Tue 30 April 2024 0.21 (-41.67%) 0.39 0.19 - 0.39 0.0302 times
Thu 28 March 2024 0.36 (28.57%) 0.29 0.27 - 0.48 0.0459 times
Thu 29 February 2024 0.28 (12%) 0.25 0.24 - 0.33 0.0709 times
Wed 31 January 2024 0.25 (-80.31%) 1.30 0.23 - 1.30 0.0699 times

monthly chart CnsPharmaceuticals

DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP

DMA (daily moving average) of Cns Pharmaceuticals CNSP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.33
150 day DMA 0.65
200 day DMA 0.56

EMA (exponential moving average) of Cns Pharmaceuticals CNSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.130.130.13

SMA (simple moving average) of Cns Pharmaceuticals CNSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.13
35 day SMA0.120.120.12
50 day SMA0.130.130.13
100 day SMA0.330.340.35
150 day SMA0.650.650.65
200 day SMA0.560.560.56
Back to top | Use Dark Theme