Login or Join
HomepageCnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals
Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.1 and 0.11
| Daily Target 1 | 0.09 |
| Daily Target 2 | 0.09 |
| Daily Target 3 | 0.096666666666667 |
| Daily Target 4 | 0.1 |
| Daily Target 5 | 0.11 |
Daily price and volume Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 0.755 times | Wed 22 January 2025 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.10 | 0.4637 times | Tue 21 January 2025 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 0.7815 times | Fri 17 January 2025 | 0.10 (0%) | 0.11 | 0.10 - 0.11 | 0.9609 times | Fri 17 January 2025 | 0.10 (-9.09%) | 0.11 | 0.10 - 0.11 | 0.9609 times | Thu 16 January 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.7024 times | Wed 15 January 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.8015 times | Tue 14 January 2025 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.11 | 1.2279 times | Mon 13 January 2025 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 1.5967 times | Fri 10 January 2025 | 0.12 (0%) | 0.11 | 0.10 - 0.12 | 1.7496 times | Wed 08 January 2025 | 0.12 (0%) | 0.11 | 0.10 - 0.12 | 2.4389 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.09 and 0.11
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.12 |
Weekly price and volumes for Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.10 (0%) | 0.10 | 0.09 - 0.11 | 0.4765 times | Fri 17 January 2025 | 0.10 (0%) | 0.11 | 0.10 - 0.11 | 0.2289 times | Fri 17 January 2025 | 0.10 (-16.67%) | 0.12 | 0.10 - 0.12 | 1.2599 times | Fri 10 January 2025 | 0.12 (0%) | 0.11 | 0.10 - 0.12 | 0.9977 times | Wed 08 January 2025 | 0.12 (0%) | 0.15 | 0.10 - 0.16 | 5.0052 times | Fri 03 January 2025 | 0.12 (9.09%) | 0.11 | 0.11 - 0.13 | 1.0676 times | Fri 27 December 2024 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.2955 times | Fri 20 December 2024 | 0.11 (10%) | 0.10 | 0.10 - 0.13 | 0.4603 times | Fri 13 December 2024 | 0.10 (-16.67%) | 0.11 | 0.10 - 0.11 | 0.1645 times | Tue 26 November 2024 | 0.12 (0%) | 0.11 | 0.11 - 0.12 | 0.0439 times | Tue 26 November 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 0.1371 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.06 and 0.13
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.07 |
| Monthly Target 3 | 0.11666666666667 |
| Monthly Target 4 | 0.14 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.16 | 2.9611 times | Tue 31 December 2024 | 0.12 (0%) | 0.11 | 0.10 - 0.13 | 0.3913 times | Tue 26 November 2024 | 0.12 (9.09%) | 0.12 | 0.10 - 0.15 | 0.8965 times | Thu 31 October 2024 | 0.11 (-15.38%) | 0.14 | 0.11 - 0.37 | 3.5305 times | Mon 30 September 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.17 | 0.1448 times | Fri 30 August 2024 | 0.15 (-51.61%) | 0.32 | 0.09 - 0.36 | 0.8037 times | Wed 31 July 2024 | 0.31 (-80.38%) | 1.54 | 0.30 - 2.96 | 0.976 times | Fri 28 June 2024 | 1.58 (618.18%) | 0.18 | 0.13 - 8.28 | 0.1861 times | Fri 31 May 2024 | 0.22 (4.76%) | 0.22 | 0.19 - 0.32 | 0.0906 times | Tue 30 April 2024 | 0.21 (-41.67%) | 0.39 | 0.19 - 0.39 | 0.0195 times | Thu 28 March 2024 | 0.36 (28.57%) | 0.29 | 0.27 - 0.48 | 0.0296 times |
Indicator Analysis of CnsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CnsPharmaceuticals CNSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.13 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.11 | 0.11 |
| 12 day EMA | 0.12 | 0.12 | 0.12 |
| 20 day EMA | 0.12 | 0.12 | 0.12 |
| 35 day EMA | 0.12 | 0.12 | 0.12 |
| 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.1 | 0.11 |
| 12 day SMA | 0.11 | 0.11 | 0.11 |
| 20 day SMA | 0.11 | 0.11 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.13 | 0.13 | 0.13 |
| 150 day SMA | 0.42 | 0.44 | 0.46 |
| 200 day SMA | 0.52 | 0.52 | 0.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.