CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals
Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 0.19 and 0.21
Daily Target 1 | 0.18 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.2 |
Daily Target 4 | 0.21 |
Daily Target 5 | 0.22 |
Daily price and volume Cns Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.20 (0%) | 0.21 | 0.19 - 0.21 | 0.5031 times | Wed 17 April 2024 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 0.7862 times | Tue 16 April 2024 | 0.21 (-12.5%) | 0.24 | 0.21 - 0.24 | 1.3693 times | Mon 15 April 2024 | 0.24 (0%) | 0.26 | 0.23 - 0.26 | 0.4427 times | Fri 12 April 2024 | 0.24 (0%) | 0.24 | 0.23 - 0.25 | 0.7633 times | Thu 11 April 2024 | 0.24 (4.35%) | 0.24 | 0.23 - 0.25 | 0.5673 times | Wed 10 April 2024 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.5482 times | Tue 09 April 2024 | 0.23 (4.55%) | 0.23 | 0.22 - 0.25 | 1.0573 times | Mon 08 April 2024 | 0.22 (-15.38%) | 0.27 | 0.22 - 0.28 | 2.9893 times | Fri 05 April 2024 | 0.26 (-7.14%) | 0.32 | 0.25 - 0.32 | 0.9735 times | Thu 04 April 2024 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 0.25 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 0.16 and 0.23
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.17 |
Weekly Target 3 | 0.21666666666667 |
Weekly Target 4 | 0.24 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for Cns Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.20 (-16.67%) | 0.26 | 0.19 - 0.26 | 0.6535 times | Fri 12 April 2024 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 1.2486 times | Fri 05 April 2024 | 0.26 (-27.78%) | 0.39 | 0.25 - 0.39 | 0.7563 times | Thu 28 March 2024 | 0.36 (-5.26%) | 0.36 | 0.34 - 0.39 | 0.3613 times | Fri 22 March 2024 | 0.38 (5.56%) | 0.38 | 0.34 - 0.44 | 0.4438 times | Fri 15 March 2024 | 0.36 (-16.28%) | 0.45 | 0.32 - 0.48 | 0.809 times | Fri 08 March 2024 | 0.43 (38.71%) | 0.34 | 0.32 - 0.47 | 2.3198 times | Fri 01 March 2024 | 0.31 (14.81%) | 0.26 | 0.25 - 0.34 | 1.4825 times | Fri 23 February 2024 | 0.27 (-6.9%) | 0.27 | 0.25 - 0.30 | 0.6528 times | Fri 16 February 2024 | 0.29 (3.57%) | 0.29 | 0.27 - 0.32 | 1.2725 times | Fri 09 February 2024 | 0.28 (12%) | 0.26 | 0.24 - 0.33 | 4.4869 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 0.1 and 0.3
Monthly Target 1 | 0.06 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.26 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.46 |
Monthly price and volumes Cns Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.20 (-44.44%) | 0.39 | 0.19 - 0.39 | 0.7483 times | Thu 28 March 2024 | 0.36 (28.57%) | 0.29 | 0.27 - 0.48 | 1.3852 times | Thu 29 February 2024 | 0.28 (12%) | 0.25 | 0.24 - 0.33 | 2.1406 times | Wed 31 January 2024 | 0.25 (-80.31%) | 1.30 | 0.23 - 1.30 | 2.1115 times | Fri 29 December 2023 | 1.27 (-38.94%) | 2.08 | 0.99 - 2.29 | 0.6166 times | Thu 30 November 2023 | 2.08 (0.48%) | 2.08 | 1.40 - 2.75 | 0.3645 times | Tue 31 October 2023 | 2.07 (81.58%) | 1.12 | 1.03 - 2.74 | 0.5033 times | Fri 29 September 2023 | 1.14 (-33.33%) | 1.74 | 1.02 - 1.78 | 0.1767 times | Thu 31 August 2023 | 1.71 (-24.34%) | 2.25 | 1.20 - 2.31 | 1.4101 times | Mon 31 July 2023 | 2.26 (1.35%) | 2.22 | 1.99 - 2.66 | 0.5432 times | Fri 30 June 2023 | 2.23 (21.2%) | 1.85 | 1.80 - 2.98 | 3.4242 times |
Indicator Analysis of CnsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CnsPharmaceuticals CNSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
DMA period | DMA value |
5 day DMA | 0.22 |
12 day DMA | 0.24 |
20 day DMA | 0.29 |
35 day DMA | 0.33 |
50 day DMA | 0.31 |
100 day DMA | 0.74 |
150 day DMA | 1.05 |
200 day DMA | 1.26 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.23 | 0.24 |
12 day EMA | 0.24 | 0.25 | 0.26 |
20 day EMA | 0.26 | 0.27 | 0.28 |
35 day EMA | 0.28 | 0.29 | 0.3 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.22 | 0.23 | 0.23 |
12 day SMA | 0.24 | 0.25 | 0.26 |
20 day SMA | 0.29 | 0.29 | 0.3 |
35 day SMA | 0.33 | 0.33 | 0.33 |
50 day SMA | 0.31 | 0.31 | 0.31 |
100 day SMA | 0.74 | 0.76 | 0.79 |
150 day SMA | 1.05 | 1.06 | 1.06 |
200 day SMA | 1.26 | 1.27 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.