Login or Join
HomepageCnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnsPharmaceuticals
Strong Daily Stock price targets for CnsPharmaceuticals CNSP are 1.29 and 1.46
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.49 |
Daily price and volume Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.36 (4.62%) | 1.21 | 1.21 - 1.38 | 0.3523 times |
| Fri 28 March 2025 | 1.30 (-7.8%) | 1.30 | 1.21 - 1.38 | 0.6832 times |
| Wed 26 March 2025 | 1.41 (-58.28%) | 1.56 | 1.37 - 1.60 | 1.8806 times |
| Mon 24 March 2025 | 3.38 (-8.89%) | 3.79 | 3.20 - 3.82 | 0.6038 times |
| Fri 21 March 2025 | 3.71 (2.49%) | 3.44 | 3.43 - 3.80 | 0.4259 times |
| Thu 20 March 2025 | 3.62 (-4.99%) | 3.78 | 3.35 - 3.87 | 0.6528 times |
| Wed 19 March 2025 | 3.81 (7.32%) | 3.73 | 3.73 - 4.60 | 2.588 times |
| Tue 18 March 2025 | 3.55 (16.01%) | 3.20 | 3.06 - 3.60 | 0.8451 times |
| Mon 17 March 2025 | 3.06 (-1.92%) | 3.16 | 3.00 - 3.24 | 0.5898 times |
| Fri 14 March 2025 | 3.12 (15.13%) | 2.81 | 2.73 - 3.35 | 1.3785 times |
| Thu 13 March 2025 | 2.71 (7.11%) | 2.62 | 2.53 - 2.75 | 0.2818 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 1.29 and 1.46
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.36 (4.62%) | 1.21 | 1.21 - 1.38 | 0.001 times |
| Fri 28 March 2025 | 1.30 (-64.96%) | 3.79 | 1.21 - 3.82 | 0.0092 times |
| Fri 21 March 2025 | 3.71 (18.91%) | 3.16 | 3.00 - 4.60 | 0.0148 times |
| Fri 14 March 2025 | 3.12 (17.74%) | 2.61 | 2.38 - 3.35 | 0.0076 times |
| Fri 07 March 2025 | 2.65 (9.05%) | 2.36 | 2.00 - 3.03 | 0.0121 times |
| Fri 28 February 2025 | 2.43 (-24.77%) | 3.28 | 2.24 - 3.28 | 0.0431 times |
| Fri 21 February 2025 | 3.23 (2207.14%) | 0.13 | 0.07 - 3.70 | 2.162 times |
| Fri 14 February 2025 | 0.14 (55.56%) | 0.09 | 0.09 - 0.19 | 7.0227 times |
| Fri 07 February 2025 | 0.09 (-10%) | 0.09 | 0.09 - 0.10 | 0.3096 times |
| Fri 31 January 2025 | 0.10 (-9.09%) | 0.10 | 0.08 - 0.11 | 0.418 times |
| Fri 24 January 2025 | 0.11 (10%) | 0.10 | 0.09 - 0.11 | 0.7206 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are -0.41 and 2.98
| Monthly Target 1 | -1 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.36 (-44.03%) | 2.36 | 1.21 - 4.60 | 0.0132 times |
| Fri 28 February 2025 | 2.43 (2330%) | 0.09 | 0.07 - 3.70 | 2.8224 times |
| Fri 31 January 2025 | 0.10 (-16.67%) | 0.12 | 0.08 - 0.16 | 2.3022 times |
| Tue 31 December 2024 | 0.12 (0%) | 0.11 | 0.10 - 0.13 | 0.2746 times |
| Tue 26 November 2024 | 0.12 (9.09%) | 0.12 | 0.10 - 0.15 | 0.6291 times |
| Thu 31 October 2024 | 0.11 (-15.38%) | 0.14 | 0.11 - 0.37 | 2.4774 times |
| Mon 30 September 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.17 | 0.1016 times |
| Fri 30 August 2024 | 0.15 (-51.61%) | 0.32 | 0.09 - 0.36 | 0.564 times |
| Wed 31 July 2024 | 0.31 (-80.38%) | 1.54 | 0.30 - 2.96 | 0.6849 times |
| Fri 28 June 2024 | 1.58 (618.18%) | 0.18 | 0.13 - 8.28 | 0.1306 times |
| Fri 31 May 2024 | 0.22 (4.76%) | 0.22 | 0.19 - 0.32 | 0.0636 times |
Indicator Analysis of CnsPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CnsPharmaceuticals CNSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.67 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.39 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.29 | 2.78 |
| 12 day EMA | 2.43 | 2.63 | 2.87 |
| 20 day EMA | 2.39 | 2.5 | 2.63 |
| 35 day EMA | 1.95 | 1.99 | 2.03 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.68 | 3.19 |
| 12 day SMA | 2.8 | 2.89 | 3 |
| 20 day SMA | 2.67 | 2.72 | 2.78 |
| 35 day SMA | 1.94 | 1.9 | 1.87 |
| 50 day SMA | 1.39 | 1.36 | 1.34 |
| 100 day SMA | 0.75 | 0.74 | 0.73 |
| 150 day SMA | 0.55 | 0.54 | 0.53 |
| 200 day SMA | 0.77 | 0.79 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.