CentogeneN CNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centogene N CNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CentogeneN

Strong Daily Stock price targets for CentogeneN CNTG are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Centogene N

Date Closing Open Range Volume
Thu 18 April 2024 0.46 (-4.17%) 0.47 0.45 - 0.47 0.5346 times
Wed 17 April 2024 0.48 (0%) 0.48 0.46 - 0.48 0.3975 times
Tue 16 April 2024 0.48 (-2.04%) 0.50 0.48 - 0.51 1.9328 times
Mon 15 April 2024 0.49 (-12.5%) 0.57 0.46 - 0.57 1.9785 times
Fri 12 April 2024 0.56 (-12.5%) 0.63 0.55 - 0.63 1.8437 times
Thu 11 April 2024 0.64 (10.34%) 0.65 0.61 - 0.70 0.9687 times
Wed 10 April 2024 0.58 (-10.77%) 0.65 0.57 - 0.66 1.3891 times
Tue 09 April 2024 0.65 (-5.8%) 0.66 0.65 - 0.69 0.4524 times
Mon 08 April 2024 0.69 (0%) 0.69 0.66 - 0.70 0.2193 times
Fri 05 April 2024 0.69 (-2.82%) 0.69 0.65 - 0.70 0.2833 times
Thu 04 April 2024 0.71 (2.9%) 0.70 0.67 - 0.72 0.3655 times

Daily chart CentogeneN

Weekly price and charts CentogeneN

Strong weekly Stock price targets for CentogeneN CNTG are 0.4 and 0.52

Weekly Target 10.37
Weekly Target 20.42
Weekly Target 30.49333333333333
Weekly Target 40.54
Weekly Target 50.61

Weekly price and volumes for Centogene N

Date Closing Open Range Volume
Thu 18 April 2024 0.46 (-17.86%) 0.57 0.45 - 0.57 0.7375 times
Fri 12 April 2024 0.56 (-18.84%) 0.69 0.55 - 0.70 0.742 times
Fri 05 April 2024 0.69 (-2.82%) 0.75 0.55 - 0.75 2.1558 times
Thu 28 March 2024 0.71 (9.23%) 0.65 0.60 - 0.75 2.9455 times
Fri 22 March 2024 0.65 (-7.14%) 0.72 0.64 - 0.75 1.3769 times
Fri 15 March 2024 0.70 (1.45%) 0.69 0.67 - 0.74 0.2146 times
Fri 08 March 2024 0.69 (-1.43%) 0.68 0.64 - 0.78 0.4766 times
Fri 01 March 2024 0.70 (-23.91%) 0.90 0.62 - 0.95 0.9445 times
Fri 23 February 2024 0.92 (3.37%) 0.82 0.82 - 0.93 0.136 times
Fri 16 February 2024 0.89 (-13.59%) 1.01 0.80 - 1.05 0.2706 times
Fri 09 February 2024 1.03 (-8.04%) 1.10 0.97 - 1.16 0.5155 times

weekly chart CentogeneN

Monthly price and charts CentogeneN

Strong monthly Stock price targets for CentogeneN CNTG are 0.31 and 0.61

Monthly Target 10.25
Monthly Target 20.36
Monthly Target 30.55333333333333
Monthly Target 40.66
Monthly Target 50.85

Monthly price and volumes Centogene N

Date Closing Open Range Volume
Thu 18 April 2024 0.46 (-35.21%) 0.75 0.45 - 0.75 1.3478 times
Thu 28 March 2024 0.71 (1.43%) 0.63 0.60 - 0.78 1.9254 times
Thu 29 February 2024 0.70 (-39.13%) 1.14 0.62 - 1.24 0.6676 times
Wed 31 January 2024 1.15 (-4.17%) 1.15 1.09 - 1.25 0.3939 times
Fri 29 December 2023 1.20 (-5.51%) 1.26 1.10 - 1.28 0.4305 times
Thu 30 November 2023 1.27 (-15.33%) 1.42 1.07 - 1.45 0.4753 times
Tue 31 October 2023 1.50 (41.51%) 1.04 1.00 - 1.53 1.2884 times
Fri 29 September 2023 1.06 (-10.92%) 1.20 1.02 - 1.20 0.401 times
Thu 31 August 2023 1.19 (19%) 1.02 1.00 - 1.19 0.3994 times
Mon 31 July 2023 1.00 (-33.33%) 1.49 1.00 - 1.68 2.6706 times
Fri 30 June 2023 1.50 (78.57%) 0.82 0.70 - 1.98 85.8853 times

monthly chart CentogeneN

DMA SMA EMA moving averages of Centogene N CNTG

DMA (daily moving average) of Centogene N CNTG

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.59
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.74
100 day DMA 0.97
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Centogene N CNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.55
12 day EMA0.570.590.61
20 day EMA0.60.620.64
35 day EMA0.690.70.71
50 day EMA0.750.760.77

SMA (simple moving average) of Centogene N CNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.530.55
12 day SMA0.590.610.63
20 day SMA0.630.640.65
35 day SMA0.660.670.67
50 day SMA0.740.750.76
100 day SMA0.970.980.98
150 day SMA1.021.021.03
200 day SMA1.051.051.05
Back to top | Use Dark Theme