CentogeneN CNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centogene N CNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CentogeneN

Strong Daily Stock price targets for CentogeneN CNTG are 0.27 and 0.38

Daily Target 10.25
Daily Target 20.28
Daily Target 30.35666666666667
Daily Target 40.39
Daily Target 50.47

Daily price and volume Centogene N

Date Closing Open Range Volume
Wed 07 August 2024 0.32 (-8.57%) 0.43 0.32 - 0.43 8.3696 times
Tue 06 August 2024 0.35 (20.69%) 0.30 0.30 - 0.35 0.2423 times
Mon 05 August 2024 0.29 (-9.38%) 0.28 0.27 - 0.33 0.1225 times
Fri 02 August 2024 0.32 (-5.88%) 0.32 0.32 - 0.34 0.0553 times
Thu 01 August 2024 0.34 (6.25%) 0.33 0.32 - 0.35 0.1847 times
Wed 31 July 2024 0.32 (0%) 0.34 0.25 - 0.34 0.3361 times
Tue 30 July 2024 0.32 (-3.03%) 0.34 0.32 - 0.34 0.0908 times
Mon 29 July 2024 0.33 (-2.94%) 0.37 0.33 - 0.37 0.0803 times
Fri 26 July 2024 0.34 (0%) 0.35 0.34 - 0.36 0.208 times
Thu 25 July 2024 0.34 (-8.11%) 0.35 0.33 - 0.37 0.3104 times
Wed 24 July 2024 0.37 (-26%) 0.49 0.34 - 0.49 0.5823 times

Daily chart CentogeneN

Weekly price and charts CentogeneN

Strong weekly Stock price targets for CentogeneN CNTG are 0.3 and 0.46

Weekly Target 10.18
Weekly Target 20.25
Weekly Target 30.34
Weekly Target 40.41
Weekly Target 50.5

Weekly price and volumes for Centogene N

Date Closing Open Range Volume
Wed 07 August 2024 0.32 (0%) 0.28 0.27 - 0.43 5.025 times
Fri 02 August 2024 0.32 (-5.88%) 0.37 0.25 - 0.37 0.4298 times
Fri 26 July 2024 0.34 (-34.62%) 0.53 0.33 - 0.55 0.6907 times
Fri 19 July 2024 0.52 (0%) 0.53 0.49 - 0.55 0.3979 times
Fri 12 July 2024 0.52 (18.18%) 0.46 0.42 - 0.54 0.2989 times
Fri 05 July 2024 0.44 (7.32%) 0.41 0.40 - 0.46 0.117 times
Wed 03 July 2024 0.41 (7.89%) 0.41 0.38 - 0.45 0.1208 times
Fri 28 June 2024 0.38 (-2.56%) 0.39 0.38 - 0.42 0.1547 times
Fri 21 June 2024 0.39 (-4.88%) 0.38 0.36 - 0.52 2.2504 times
Tue 18 June 2024 0.41 (10.81%) 0.37 0.36 - 0.43 0.5149 times
Fri 14 June 2024 0.37 (2.78%) 0.36 0.35 - 0.39 0.2802 times

weekly chart CentogeneN

Monthly price and charts CentogeneN

Strong monthly Stock price targets for CentogeneN CNTG are 0.22 and 0.38

Monthly Target 10.18
Monthly Target 20.25
Monthly Target 30.34
Monthly Target 40.41
Monthly Target 50.5

Monthly price and volumes Centogene N

Date Closing Open Range Volume
Wed 07 August 2024 0.32 (0%) 0.33 0.27 - 0.43 1.7899 times
Wed 31 July 2024 0.32 (-15.79%) 0.41 0.25 - 0.55 0.6646 times
Fri 28 June 2024 0.38 (2.7%) 0.39 0.34 - 0.52 1.2616 times
Fri 31 May 2024 0.37 (-11.9%) 0.43 0.34 - 0.55 3.4715 times
Tue 30 April 2024 0.42 (-40.85%) 0.75 0.41 - 0.75 1.0612 times
Thu 28 March 2024 0.71 (1.43%) 0.63 0.60 - 0.78 0.8662 times
Thu 29 February 2024 0.70 (-39.13%) 1.14 0.62 - 1.24 0.3003 times
Wed 31 January 2024 1.15 (-4.17%) 1.15 1.09 - 1.25 0.1772 times
Fri 29 December 2023 1.20 (-5.51%) 1.26 1.10 - 1.28 0.1937 times
Thu 30 November 2023 1.27 (-15.33%) 1.42 1.07 - 1.45 0.2138 times
Tue 31 October 2023 1.50 (41.51%) 1.04 1.00 - 1.53 0.5796 times

monthly chart CentogeneN

DMA SMA EMA moving averages of Centogene N CNTG

DMA (daily moving average) of Centogene N CNTG

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.4
100 day DMA 0.46
150 day DMA 0.63
200 day DMA 0.78

EMA (exponential moving average) of Centogene N CNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.32
12 day EMA0.350.360.36
20 day EMA0.370.380.38
35 day EMA0.390.390.39
50 day EMA0.410.410.41

SMA (simple moving average) of Centogene N CNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.350.360.38
20 day SMA0.420.420.43
35 day SMA0.420.420.42
50 day SMA0.40.40.41
100 day SMA0.460.460.47
150 day SMA0.630.640.64
200 day SMA0.780.780.78
Back to top | Use Dark Theme