CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.23 and 1.37

Daily Target 1	1.21
Daily Target 2	1.25
Daily Target 3	1.3466666666667
Daily Target 4	1.39
Daily Target 5	1.49

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.30 (-7.8%)	1.39	1.30 - 1.44	0.6965 times
Tue 23 April 2024	1.41 (3.68%)	1.45	1.38 - 1.48	0.4548 times
Mon 22 April 2024	1.36 (3.03%)	1.30	1.30 - 1.40	0.2645 times
Fri 19 April 2024	1.32 (-6.38%)	1.38	1.32 - 1.45	0.1085 times
Thu 18 April 2024	1.41 (1.44%)	1.44	1.37 - 1.50	0.8735 times
Wed 17 April 2024	1.39 (-4.79%)	1.48	1.37 - 1.52	0.647 times
Tue 16 April 2024	1.46 (-2.67%)	1.47	1.43 - 1.58	0.6889 times
Mon 15 April 2024	1.50 (0.67%)	1.45	1.45 - 1.58	0.6641 times
Fri 12 April 2024	1.49 (-1.97%)	1.48	1.42 - 1.58	2.1884 times
Thu 11 April 2024	1.52 (12.59%)	1.37	1.34 - 1.60	3.4139 times
Wed 10 April 2024	1.35 (3.05%)	1.35	1.30 - 1.38	0.8088 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.21 and 1.39

Weekly Target 1	1.18
Weekly Target 2	1.24
Weekly Target 3	1.36
Weekly Target 4	1.42
Weekly Target 5	1.54

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.30 (-1.52%)	1.30	1.30 - 1.48	0.2303 times
Fri 19 April 2024	1.32 (-11.41%)	1.45	1.32 - 1.58	0.4851 times
Fri 12 April 2024	1.49 (17.32%)	1.37	1.27 - 1.60	1.2341 times
Fri 05 April 2024	1.27 (-7.97%)	1.50	1.23 - 1.57	1.9625 times
Thu 28 March 2024	1.38 (17.95%)	1.20	1.17 - 1.49	1.7923 times
Fri 22 March 2024	1.17 (7.34%)	1.14	1.06 - 1.24	1.0966 times
Fri 15 March 2024	1.09 (-9.17%)	1.18	1.06 - 1.24	0.2638 times
Fri 08 March 2024	1.20 (4.35%)	1.15	1.03 - 1.26	1.5563 times
Fri 01 March 2024	1.15 (-0.86%)	1.14	1.10 - 1.21	0.37 times
Fri 23 February 2024	1.16 (11.54%)	1.10	1.08 - 1.28	1.009 times
Fri 16 February 2024	1.04 (-0.95%)	1.03	0.99 - 1.17	0.3461 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.08 and 1.45

Monthly Target 1	1.01
Monthly Target 2	1.15
Monthly Target 3	1.3766666666667
Monthly Target 4	1.52
Monthly Target 5	1.75

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.30 (-5.8%)	1.50	1.23 - 1.60	1.3075 times
Thu 28 March 2024	1.38 (21.05%)	1.12	1.03 - 1.49	1.5855 times
Thu 29 February 2024	1.14 (11.76%)	0.97	0.96 - 1.28	0.6325 times
Wed 31 January 2024	1.02 (-9.73%)	1.15	0.89 - 1.26	0.7569 times
Fri 29 December 2023	1.13 (32.94%)	0.89	0.79 - 1.23	1.6814 times
Thu 30 November 2023	0.85 (-19.81%)	1.14	0.77 - 1.31	0.4123 times
Tue 31 October 2023	1.06 (-29.8%)	1.50	0.90 - 1.52	0.7614 times
Fri 29 September 2023	1.51 (46.6%)	1.09	0.84 - 1.51	1.1584 times
Thu 31 August 2023	1.03 (-6.36%)	1.12	0.93 - 1.28	0.6643 times
Mon 31 July 2023	1.10 (-31.25%)	1.57	1.06 - 1.69	1.0397 times
Fri 30 June 2023	1.60 (83.91%)	0.89	0.84 - 1.63	4.3403 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	1.36
12 day DMA	1.4
20 day DMA	1.37
35 day DMA	1.27
50 day DMA	1.23
100 day DMA	1.14
150 day DMA	1.14
200 day DMA	1.12

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.36	1.39	1.38
12 day EMA	1.37	1.38	1.37
20 day EMA	1.35	1.36	1.35
35 day EMA	1.3	1.3	1.29
50 day EMA	1.23	1.23	1.22

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.36	1.38	1.39
12 day SMA	1.4	1.4	1.39
20 day SMA	1.37	1.37	1.36
35 day SMA	1.27	1.27	1.26
50 day SMA	1.23	1.23	1.22
100 day SMA	1.14	1.14	1.13
150 day SMA	1.14	1.13	1.13
200 day SMA	1.12	1.12	1.12