CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.27 and 2.44

Daily Target 12.13
Daily Target 22.23
Daily Target 32.3033333333333
Daily Target 42.4
Daily Target 52.47

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 September 2024 2.32 (1.75%) 2.30 2.21 - 2.38 1.4448 times
Thu 05 September 2024 2.28 (-6.17%) 2.40 2.28 - 2.44 1.3219 times
Wed 04 September 2024 2.43 (-0.82%) 2.45 2.34 - 2.55 1.0764 times
Tue 03 September 2024 2.45 (-0.41%) 2.47 2.42 - 2.50 0.2911 times
Fri 30 August 2024 2.46 (0%) 2.47 2.43 - 2.49 0.4051 times
Fri 30 August 2024 2.46 (0.41%) 2.47 2.43 - 2.49 0.4051 times
Thu 29 August 2024 2.45 (-0.41%) 2.47 2.41 - 2.52 1.0333 times
Wed 28 August 2024 2.46 (-1.6%) 2.45 2.45 - 2.53 1.3578 times
Tue 27 August 2024 2.50 (0%) 2.58 2.45 - 2.62 1.0532 times
Mon 26 August 2024 2.50 (0.81%) 2.47 2.41 - 2.53 1.6113 times
Fri 23 August 2024 2.48 (-0.8%) 2.51 2.41 - 2.54 1.7544 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.1 and 2.44

Weekly Target 12.02
Weekly Target 22.17
Weekly Target 32.36
Weekly Target 42.51
Weekly Target 52.7

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 September 2024 2.32 (-5.69%) 2.47 2.21 - 2.55 0.7018 times
Fri 30 August 2024 2.46 (0%) 2.47 2.43 - 2.49 0.0688 times
Fri 30 August 2024 2.46 (-0.81%) 2.47 2.41 - 2.62 0.927 times
Fri 23 August 2024 2.48 (-4.98%) 2.62 2.41 - 2.63 1.1176 times
Fri 16 August 2024 2.61 (13.97%) 2.24 2.24 - 2.75 1.0611 times
Fri 09 August 2024 2.29 (0%) 2.14 2.01 - 2.50 0.9196 times
Fri 02 August 2024 2.29 (-8.4%) 2.47 2.11 - 2.49 1.3385 times
Fri 26 July 2024 2.50 (17.92%) 2.09 2.09 - 2.54 1.1039 times
Fri 19 July 2024 2.12 (4.95%) 2.02 2.00 - 2.24 1.124 times
Fri 12 July 2024 2.02 (10.99%) 1.80 1.75 - 2.07 1.6379 times
Fri 05 July 2024 1.82 (1.68%) 1.84 1.73 - 1.84 0.2285 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.1 and 2.44

Monthly Target 12.02
Monthly Target 22.17
Monthly Target 32.36
Monthly Target 42.51
Monthly Target 52.7

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 September 2024 2.32 (-5.69%) 2.47 2.21 - 2.55 0.0499 times
Fri 30 August 2024 2.46 (13.89%) 2.15 2.01 - 2.75 0.3533 times
Wed 31 July 2024 2.16 (7.46%) 1.98 1.73 - 2.54 0.372 times
Fri 28 June 2024 2.01 (1.52%) 2.00 1.35 - 2.24 2.1739 times
Fri 31 May 2024 1.98 (47.76%) 1.36 1.31 - 2.12 5.9881 times
Tue 30 April 2024 1.34 (-2.9%) 1.50 1.23 - 1.60 0.2474 times
Thu 28 March 2024 1.38 (21.05%) 1.12 1.03 - 1.49 0.2776 times
Thu 29 February 2024 1.14 (11.76%) 0.97 0.96 - 1.28 0.1108 times
Wed 31 January 2024 1.02 (-9.73%) 1.15 0.89 - 1.26 0.1325 times
Fri 29 December 2023 1.13 (32.94%) 0.89 0.79 - 1.23 0.2944 times
Thu 30 November 2023 0.85 (-19.81%) 1.14 0.77 - 1.31 0.0722 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.44
20 day DMA 2.47
35 day DMA 2.39
50 day DMA 2.27
100 day DMA 2.05
150 day DMA 1.77
200 day DMA 1.58

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.45
12 day EMA2.412.432.46
20 day EMA2.412.422.44
35 day EMA2.362.362.36
50 day EMA2.272.272.27

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.45
12 day SMA2.442.462.48
20 day SMA2.472.472.48
35 day SMA2.392.392.38
50 day SMA2.272.262.25
100 day SMA2.052.042.03
150 day SMA1.771.761.75
200 day SMA1.581.581.57
Back to top | Use Dark Theme