CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.7 and 0.78

Daily Target 1	0.64
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.76
Daily Target 5	0.8

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.73 (8.96%)	0.69	0.67 - 0.75	3.2164 times
Fri 11 July 2025	0.67 (0%)	0.67	0.67 - 0.69	0.3434 times
Thu 10 July 2025	0.67 (6.35%)	0.66	0.64 - 0.68	1.0634 times
Wed 09 July 2025	0.63 (-1.56%)	0.65	0.63 - 0.67	0.7056 times
Tue 08 July 2025	0.64 (-1.54%)	0.67	0.62 - 0.67	0.7068 times
Mon 07 July 2025	0.65 (1.56%)	0.66	0.64 - 0.67	0.4408 times
Thu 03 July 2025	0.64 (1.59%)	0.64	0.62 - 0.66	0.7312 times
Wed 02 July 2025	0.63 (0%)	0.63	0.62 - 0.66	0.5976 times
Tue 01 July 2025	0.63 (-4.55%)	0.67	0.63 - 0.68	1.187 times
Mon 30 June 2025	0.66 (0%)	0.65	0.62 - 0.70	1.0078 times
Fri 27 June 2025	0.66 (1.54%)	0.65	0.63 - 0.66	0.5451 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.7 and 0.78

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.71666666666667
Weekly Target 4	0.76
Weekly Target 5	0.8

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.73 (8.96%)	0.69	0.67 - 0.75	0.4759 times
Fri 11 July 2025	0.67 (4.69%)	0.66	0.62 - 0.69	0.4824 times
Thu 03 July 2025	0.64 (-3.03%)	0.65	0.62 - 0.70	0.5214 times
Fri 27 June 2025	0.66 (15.79%)	0.58	0.56 - 0.66	0.7509 times
Fri 20 June 2025	0.57 (-9.52%)	0.60	0.56 - 0.63	0.4726 times
Fri 13 June 2025	0.63 (-4.55%)	0.84	0.60 - 0.84	3.2261 times
Fri 06 June 2025	0.66 (13.79%)	0.60	0.52 - 0.70	1.3214 times
Fri 30 May 2025	0.58 (-15.94%)	0.67	0.49 - 0.71	1.9204 times
Fri 23 May 2025	0.69 (-2.82%)	0.72	0.66 - 0.75	0.3687 times
Fri 16 May 2025	0.71 (-8.97%)	0.82	0.70 - 0.85	0.4603 times
Fri 09 May 2025	0.78 (-10.34%)	0.86	0.74 - 0.90	0.2641 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.68 and 0.81

Monthly Target 1	0.57
Monthly Target 2	0.65
Monthly Target 3	0.7
Monthly Target 4	0.78
Monthly Target 5	0.83

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.73 (10.61%)	0.67	0.62 - 0.75	0.2435 times
Mon 30 June 2025	0.66 (13.79%)	0.60	0.52 - 0.84	1.0833 times
Fri 30 May 2025	0.58 (-33.33%)	0.87	0.49 - 0.90	0.5695 times
Wed 30 April 2025	0.87 (42.62%)	0.61	0.55 - 1.02	0.8429 times
Mon 31 March 2025	0.61 (-31.46%)	0.89	0.60 - 0.90	0.2258 times
Fri 28 February 2025	0.89 (-2.2%)	0.91	0.77 - 0.98	0.4067 times
Fri 31 January 2025	0.91 (-13.33%)	1.08	0.79 - 1.37	1.11 times
Tue 31 December 2024	1.05 (-28.57%)	1.50	0.94 - 1.61	3.459 times
Tue 26 November 2024	1.47 (-32.57%)	2.23	1.27 - 2.33	0.7095 times
Thu 31 October 2024	2.18 (11.22%)	1.97	1.65 - 2.59	1.3498 times
Mon 30 September 2024	1.96 (-20.33%)	2.47	1.73 - 2.55	0.9882 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.66
20 day DMA	0.63
35 day DMA	0.63
50 day DMA	0.68
100 day DMA	0.73
150 day DMA	0.84
200 day DMA	1.12

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.66	0.65
12 day EMA	0.65	0.64	0.64
20 day EMA	0.64	0.63	0.63
35 day EMA	0.67	0.67	0.67
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.65	0.65
12 day SMA	0.66	0.65	0.64
20 day SMA	0.63	0.63	0.63
35 day SMA	0.63	0.63	0.63
50 day SMA	0.68	0.68	0.69
100 day SMA	0.73	0.74	0.74
150 day SMA	0.84	0.85	0.85
200 day SMA	1.12	1.13	1.14