CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.37 and 1.59

Daily Target 11.19
Daily Target 21.33
Daily Target 31.4066666666667
Daily Target 41.55
Daily Target 51.63

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 1.48 (13.85%) 1.30 1.26 - 1.48 1.1201 times
Tue 30 December 2025 1.30 (7.44%) 1.20 1.17 - 1.32 0.9224 times
Mon 29 December 2025 1.21 (7.08%) 1.11 1.09 - 1.23 0.7136 times
Fri 26 December 2025 1.13 (-1.74%) 1.16 1.12 - 1.16 0.1548 times
Wed 24 December 2025 1.15 (3.6%) 1.10 1.10 - 1.16 0.1635 times
Tue 23 December 2025 1.11 (-8.26%) 1.22 1.08 - 1.27 1.1112 times
Mon 22 December 2025 1.21 (-4.72%) 1.26 1.19 - 1.34 0.7776 times
Fri 19 December 2025 1.27 (9.48%) 1.15 1.15 - 1.30 1.1429 times
Thu 18 December 2025 1.16 (3.57%) 1.15 1.11 - 1.28 3.2753 times
Wed 17 December 2025 1.12 (1.82%) 1.11 1.07 - 1.13 0.6186 times
Tue 16 December 2025 1.10 (-2.65%) 1.13 1.09 - 1.16 0.702 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.29 and 1.68

Weekly Target 10.96
Weekly Target 21.22
Weekly Target 31.35
Weekly Target 41.61
Weekly Target 51.74

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 1.48 (30.97%) 1.11 1.09 - 1.48 0.9262 times
Fri 26 December 2025 1.13 (-11.02%) 1.26 1.08 - 1.34 0.7417 times
Fri 19 December 2025 1.27 (22.12%) 1.05 1.04 - 1.30 2.6605 times
Fri 12 December 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 1.4783 times
Fri 05 December 2025 1.05 (-6.25%) 1.13 1.00 - 1.16 1.4309 times
Fri 28 November 2025 1.12 (2.75%) 1.09 1.03 - 1.18 0.8374 times
Fri 21 November 2025 1.09 (-6.03%) 1.17 1.00 - 1.26 0.8631 times
Fri 14 November 2025 1.16 (3.57%) 1.16 1.07 - 1.22 0.4347 times
Fri 07 November 2025 1.12 (2.75%) 1.07 1.04 - 1.15 0.5236 times
Fri 31 October 2025 1.09 (0%) 1.13 1.05 - 1.15 0.1037 times
Fri 31 October 2025 1.09 (-13.49%) 1.25 1.05 - 1.34 0.9965 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.24 and 1.73

Monthly Target 10.83
Monthly Target 21.15
Monthly Target 31.3166666666667
Monthly Target 41.64
Monthly Target 51.81

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 2.5364 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.9317 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 1.9878 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.5677 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.5712 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.7198 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 1.0688 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.5619 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.8317 times
Mon 31 March 2025 0.61 (-31.46%) 0.89 0.60 - 0.90 0.2228 times
Fri 28 February 2025 0.89 (-2.2%) 0.91 0.77 - 0.98 0.4012 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.2
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.06
150 day DMA 0.94
200 day DMA 0.9

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.211.17
12 day EMA1.221.171.15
20 day EMA1.191.161.14
35 day EMA1.161.141.13
50 day EMA1.181.171.16

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.181.16
12 day SMA1.21.161.14
20 day SMA1.141.121.11
35 day SMA1.141.131.12
50 day SMA1.151.141.15
100 day SMA1.061.051.05
150 day SMA0.940.930.93
200 day SMA0.90.890.89
Back to top | Use Dark Theme