CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.52 and 0.59

Daily Target 1	0.5
Daily Target 2	0.53
Daily Target 3	0.57333333333333
Daily Target 4	0.6
Daily Target 5	0.64

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.55 (-3.51%)	0.57	0.55 - 0.62	0.6337 times
Mon 29 June 2026	0.57 (-5%)	0.58	0.56 - 0.60	0.8428 times
Fri 26 June 2026	0.60 (7.14%)	0.57	0.56 - 0.62	1.1699 times
Thu 25 June 2026	0.56 (-3.45%)	0.60	0.55 - 0.61	0.491 times
Wed 24 June 2026	0.58 (-10.77%)	0.62	0.57 - 0.67	0.9174 times
Tue 23 June 2026	0.65 (3.17%)	0.60	0.59 - 0.70	0.8218 times
Mon 22 June 2026	0.63 (0%)	0.63	0.61 - 0.70	1.018 times
Thu 18 June 2026	0.63 (5%)	0.60	0.56 - 0.65	0.7326 times
Wed 17 June 2026	0.60 (-7.69%)	0.67	0.58 - 0.67	1.9264 times
Tue 16 June 2026	0.65 (-4.41%)	0.67	0.63 - 0.72	1.4461 times
Mon 15 June 2026	0.68 (-51.08%)	1.40	0.63 - 1.85	4.9115 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.52 and 0.59

Weekly Target 1	0.5
Weekly Target 2	0.53
Weekly Target 3	0.57333333333333
Weekly Target 4	0.6
Weekly Target 5	0.64

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.55 (-8.33%)	0.58	0.55 - 0.62	0.7485 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	2.2396 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	4.5706 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.3637 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	0.4583 times
Fri 29 May 2026	2.85 (9.62%)	2.60	2.53 - 3.12	0.3621 times
Fri 22 May 2026	2.60 (20.37%)	2.20	2.09 - 2.62	0.5722 times
Fri 15 May 2026	2.16 (-9.24%)	2.38	2.14 - 2.51	0.2849 times
Fri 08 May 2026	2.38 (-1.24%)	2.44	2.27 - 2.44	0.1823 times
Wed 06 May 2026	2.41 (6.17%)	2.27	2.27 - 2.45	0.2178 times
Fri 01 May 2026	2.27 (0.44%)	2.26	2.17 - 2.54	0.6523 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are -0.63 and 1.73

Monthly Target 1	-1.02
Monthly Target 2	-0.24
Monthly Target 3	1.3366666666667
Monthly Target 4	2.12
Monthly Target 5	3.7

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.8156 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.5824 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.8668 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.8503 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.0375 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	2.2627 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.6673 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.2451 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.523 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.1494 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.1503 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.67
20 day DMA	1.12
35 day DMA	1.71
50 day DMA	1.91
100 day DMA	2.25
150 day DMA	2
200 day DMA	1.78

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.6	0.62
12 day EMA	0.79	0.83	0.88
20 day EMA	1.07	1.12	1.18
35 day EMA	1.43	1.48	1.53
50 day EMA	1.82	1.87	1.92

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.59	0.6
12 day SMA	0.67	0.75	0.82
20 day SMA	1.12	1.24	1.35
35 day SMA	1.71	1.76	1.81
50 day SMA	1.91	1.94	1.98
100 day SMA	2.25	2.27	2.28
150 day SMA	2	2	2
200 day SMA	1.78	1.78	1.78