CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.51 and 0.56

Daily Target 1	0.47
Daily Target 2	0.49
Daily Target 3	0.51666666666667
Daily Target 4	0.54
Daily Target 5	0.57

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (1.96%)	0.50	0.49 - 0.54	0.7044 times
Thu 13 August 2026	0.51 (8.51%)	0.47	0.47 - 0.51	0.8835 times
Wed 12 August 2026	0.47 (0%)	0.48	0.45 - 0.48	0.7581 times
Tue 11 August 2026	0.47 (4.44%)	0.47	0.45 - 0.47	0.6813 times
Mon 10 August 2026	0.45 (-6.25%)	0.49	0.43 - 0.49	1.2952 times
Fri 07 August 2026	0.48 (-5.88%)	0.51	0.48 - 0.53	1.3529 times
Thu 06 August 2026	0.51 (-25%)	0.53	0.49 - 0.58	2.1294 times
Wed 05 August 2026	0.68 (9.68%)	0.63	0.62 - 0.69	0.8428 times
Tue 04 August 2026	0.62 (3.33%)	0.60	0.60 - 0.64	0.527 times
Mon 03 August 2026	0.60 (0%)	0.62	0.59 - 0.63	0.8254 times
Fri 31 July 2026	0.60 (-1.64%)	0.61	0.58 - 0.61	0.456 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.48 and 0.59

Weekly Target 1	0.39
Weekly Target 2	0.45
Weekly Target 3	0.49666666666667
Weekly Target 4	0.56
Weekly Target 5	0.61

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (8.33%)	0.49	0.43 - 0.54	0.6035 times
Fri 07 August 2026	0.48 (-20%)	0.62	0.48 - 0.69	0.7927 times
Fri 31 July 2026	0.60 (-1.64%)	0.62	0.57 - 0.65	0.5153 times
Fri 24 July 2026	0.61 (0%)	0.61	0.56 - 0.63	0.1472 times
Fri 24 July 2026	0.61 (1.67%)	0.62	0.56 - 0.65	0.5301 times
Fri 17 July 2026	0.60 (-7.69%)	0.66	0.60 - 0.70	0.638 times
Fri 10 July 2026	0.65 (0%)	0.66	0.56 - 0.70	1.7587 times
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	0.9568 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	1.3344 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	2.7232 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.2167 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.35 and 0.61

Monthly Target 1	0.29
Monthly Target 2	0.4
Monthly Target 3	0.54666666666667
Monthly Target 4	0.66
Monthly Target 5	0.81

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (-13.33%)	0.62	0.43 - 0.69	0.6336 times
Fri 31 July 2026	0.60 (9.09%)	0.55	0.55 - 0.70	1.8605 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.2657 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.4687 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.6975 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.6842 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.8349 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	1.8208 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.5369 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.1972 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.4208 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.54
20 day DMA	0.57
35 day DMA	0.59
50 day DMA	0.71
100 day DMA	1.58
150 day DMA	1.86
200 day DMA	1.69

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.5	0.49
12 day EMA	0.54	0.54	0.54
20 day EMA	0.57	0.57	0.58
35 day EMA	0.7	0.71	0.72
50 day EMA	0.82	0.83	0.84

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.54	0.55	0.56
20 day SMA	0.57	0.58	0.58
35 day SMA	0.59	0.59	0.59
50 day SMA	0.71	0.74	0.77
100 day SMA	1.58	1.6	1.63
150 day SMA	1.86	1.86	1.87
200 day SMA	1.69	1.69	1.7