CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics
Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.27 and 2.44
Daily Target 1 | 2.13 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.3033333333333 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.47 |
Daily price and volume Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.32 (1.75%) | 2.30 | 2.21 - 2.38 | 1.4448 times | Thu 05 September 2024 | 2.28 (-6.17%) | 2.40 | 2.28 - 2.44 | 1.3219 times | Wed 04 September 2024 | 2.43 (-0.82%) | 2.45 | 2.34 - 2.55 | 1.0764 times | Tue 03 September 2024 | 2.45 (-0.41%) | 2.47 | 2.42 - 2.50 | 0.2911 times | Fri 30 August 2024 | 2.46 (0%) | 2.47 | 2.43 - 2.49 | 0.4051 times | Fri 30 August 2024 | 2.46 (0.41%) | 2.47 | 2.43 - 2.49 | 0.4051 times | Thu 29 August 2024 | 2.45 (-0.41%) | 2.47 | 2.41 - 2.52 | 1.0333 times | Wed 28 August 2024 | 2.46 (-1.6%) | 2.45 | 2.45 - 2.53 | 1.3578 times | Tue 27 August 2024 | 2.50 (0%) | 2.58 | 2.45 - 2.62 | 1.0532 times | Mon 26 August 2024 | 2.50 (0.81%) | 2.47 | 2.41 - 2.53 | 1.6113 times | Fri 23 August 2024 | 2.48 (-0.8%) | 2.51 | 2.41 - 2.54 | 1.7544 times |
Weekly price and charts CentrexionTherapeutics
Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.1 and 2.44
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.36 |
Weekly Target 4 | 2.51 |
Weekly Target 5 | 2.7 |
Weekly price and volumes for Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.32 (-5.69%) | 2.47 | 2.21 - 2.55 | 0.7018 times | Fri 30 August 2024 | 2.46 (0%) | 2.47 | 2.43 - 2.49 | 0.0688 times | Fri 30 August 2024 | 2.46 (-0.81%) | 2.47 | 2.41 - 2.62 | 0.927 times | Fri 23 August 2024 | 2.48 (-4.98%) | 2.62 | 2.41 - 2.63 | 1.1176 times | Fri 16 August 2024 | 2.61 (13.97%) | 2.24 | 2.24 - 2.75 | 1.0611 times | Fri 09 August 2024 | 2.29 (0%) | 2.14 | 2.01 - 2.50 | 0.9196 times | Fri 02 August 2024 | 2.29 (-8.4%) | 2.47 | 2.11 - 2.49 | 1.3385 times | Fri 26 July 2024 | 2.50 (17.92%) | 2.09 | 2.09 - 2.54 | 1.1039 times | Fri 19 July 2024 | 2.12 (4.95%) | 2.02 | 2.00 - 2.24 | 1.124 times | Fri 12 July 2024 | 2.02 (10.99%) | 1.80 | 1.75 - 2.07 | 1.6379 times | Fri 05 July 2024 | 1.82 (1.68%) | 1.84 | 1.73 - 1.84 | 0.2285 times |
Monthly price and charts CentrexionTherapeutics
Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.1 and 2.44
Monthly Target 1 | 2.02 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.36 |
Monthly Target 4 | 2.51 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.32 (-5.69%) | 2.47 | 2.21 - 2.55 | 0.0499 times | Fri 30 August 2024 | 2.46 (13.89%) | 2.15 | 2.01 - 2.75 | 0.3533 times | Wed 31 July 2024 | 2.16 (7.46%) | 1.98 | 1.73 - 2.54 | 0.372 times | Fri 28 June 2024 | 2.01 (1.52%) | 2.00 | 1.35 - 2.24 | 2.1739 times | Fri 31 May 2024 | 1.98 (47.76%) | 1.36 | 1.31 - 2.12 | 5.9881 times | Tue 30 April 2024 | 1.34 (-2.9%) | 1.50 | 1.23 - 1.60 | 0.2474 times | Thu 28 March 2024 | 1.38 (21.05%) | 1.12 | 1.03 - 1.49 | 0.2776 times | Thu 29 February 2024 | 1.14 (11.76%) | 0.97 | 0.96 - 1.28 | 0.1108 times | Wed 31 January 2024 | 1.02 (-9.73%) | 1.15 | 0.89 - 1.26 | 0.1325 times | Fri 29 December 2023 | 1.13 (32.94%) | 0.89 | 0.79 - 1.23 | 0.2944 times | Thu 30 November 2023 | 0.85 (-19.81%) | 1.14 | 0.77 - 1.31 | 0.0722 times |
Indicator Analysis of CentrexionTherapeutics
Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.44 |
20 day DMA | 2.47 |
35 day DMA | 2.39 |
50 day DMA | 2.27 |
100 day DMA | 2.05 |
150 day DMA | 1.77 |
200 day DMA | 1.58 |
EMA (exponential moving average) of Centrexion Therapeutics CNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.39 | 2.45 |
12 day EMA | 2.41 | 2.43 | 2.46 |
20 day EMA | 2.41 | 2.42 | 2.44 |
35 day EMA | 2.36 | 2.36 | 2.36 |
50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.42 | 2.45 |
12 day SMA | 2.44 | 2.46 | 2.48 |
20 day SMA | 2.47 | 2.47 | 2.48 |
35 day SMA | 2.39 | 2.39 | 2.38 |
50 day SMA | 2.27 | 2.26 | 2.25 |
100 day SMA | 2.05 | 2.04 | 2.03 |
150 day SMA | 1.77 | 1.76 | 1.75 |
200 day SMA | 1.58 | 1.58 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.