CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.27 and 2.55

Daily Target 1	2.05
Daily Target 2	2.21
Daily Target 3	2.3266666666667
Daily Target 4	2.49
Daily Target 5	2.61

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	2.38 (3.93%)	2.25	2.16 - 2.44	1.2728 times
Mon 02 March 2026	2.29 (1.78%)	2.20	2.08 - 2.32	0.5867 times
Fri 27 February 2026	2.25 (-1.32%)	2.25	2.21 - 2.31	0.476 times
Thu 26 February 2026	2.28 (-6.17%)	2.42	2.22 - 2.44	1.9351 times
Wed 25 February 2026	2.43 (-2.02%)	2.48	2.40 - 2.54	0.8613 times
Tue 24 February 2026	2.48 (8.77%)	2.29	2.28 - 2.49	1.2213 times
Mon 23 February 2026	2.28 (1.79%)	2.25	2.23 - 2.34	0.8843 times
Fri 20 February 2026	2.24 (-3.45%)	2.32	2.24 - 2.36	0.8392 times
Thu 19 February 2026	2.32 (0%)	2.32	2.23 - 2.40	0.6548 times
Wed 18 February 2026	2.32 (-0.43%)	2.31	2.29 - 2.47	1.2686 times
Tue 17 February 2026	2.33 (1.3%)	2.29	2.25 - 2.46	1.8229 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.23 and 2.59

Weekly Target 1	1.94
Weekly Target 2	2.16
Weekly Target 3	2.3
Weekly Target 4	2.52
Weekly Target 5	2.66

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	2.38 (5.78%)	2.20	2.08 - 2.44	0.1584 times
Fri 27 February 2026	2.25 (0.45%)	2.25	2.21 - 2.54	0.4582 times
Fri 20 February 2026	2.24 (-2.61%)	2.29	2.23 - 2.47	0.3907 times
Fri 13 February 2026	2.30 (0%)	2.43	2.27 - 2.49	0.0819 times
Fri 13 February 2026	2.30 (0.88%)	2.26	2.09 - 2.58	1.0598 times
Fri 06 February 2026	2.28 (-12.31%)	2.58	2.02 - 2.73	1.1456 times
Fri 30 January 2026	2.60 (43.65%)	1.79	1.75 - 2.85	2.292 times
Fri 23 January 2026	1.81 (25.69%)	1.41	1.39 - 1.94	1.2574 times
Fri 16 January 2026	1.44 (-10.56%)	1.63	1.42 - 1.66	0.8048 times
Fri 09 January 2026	1.61 (3.87%)	1.79	1.53 - 2.00	2.3511 times
Fri 02 January 2026	1.55 (37.17%)	1.11	1.09 - 1.61	0.3923 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.23 and 2.59

Monthly Target 1	1.94
Monthly Target 2	2.16
Monthly Target 3	2.3
Monthly Target 4	2.52
Monthly Target 5	2.66

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 March 2026	2.38 (5.78%)	2.20	2.08 - 2.44	0.0943 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.8667 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	4.071 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	1.2005 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.441 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.9409 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.2687 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.2704 times
Thu 31 July 2025	0.73 (10.61%)	0.67	0.62 - 1.00	0.3407 times
Mon 30 June 2025	0.66 (13.79%)	0.60	0.52 - 0.84	0.5059 times
Fri 30 May 2025	0.58 (-33.33%)	0.87	0.49 - 0.90	0.266 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.33
20 day DMA	2.32
35 day DMA	2.17
50 day DMA	1.94
100 day DMA	1.55
150 day DMA	1.32
200 day DMA	1.16

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.33	2.31	2.32
12 day EMA	2.32	2.31	2.31
20 day EMA	2.27	2.26	2.26
35 day EMA	2.09	2.07	2.06
50 day EMA	1.91	1.89	1.87

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.35	2.34
12 day SMA	2.33	2.32	2.33
20 day SMA	2.32	2.33	2.33
35 day SMA	2.17	2.14	2.12
50 day SMA	1.94	1.91	1.89
100 day SMA	1.55	1.54	1.53
150 day SMA	1.32	1.31	1.3
200 day SMA	1.16	1.16	1.15