CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.53 and 0.66

Daily Target 1	0.51
Daily Target 2	0.55
Daily Target 3	0.63666666666667
Daily Target 4	0.68
Daily Target 5	0.77

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	0.60 (-16.67%)	0.70	0.59 - 0.72	1.2887 times
Thu 03 April 2025	0.72 (5.88%)	0.90	0.65 - 0.95	5.4499 times
Wed 02 April 2025	0.68 (23.64%)	0.57	0.56 - 0.73	1.1854 times
Tue 01 April 2025	0.55 (-9.84%)	0.61	0.55 - 0.65	0.5639 times
Mon 31 March 2025	0.61 (-7.58%)	0.65	0.60 - 0.73	0.5224 times
Fri 28 March 2025	0.66 (-16.46%)	0.72	0.65 - 0.75	0.2799 times
Wed 26 March 2025	0.79 (3.95%)	0.83	0.79 - 0.88	0.2277 times
Mon 24 March 2025	0.76 (-1.3%)	0.77	0.75 - 0.84	0.2465 times
Fri 21 March 2025	0.77 (0%)	0.77	0.75 - 0.85	0.1628 times
Thu 20 March 2025	0.77 (-6.1%)	0.77	0.77 - 0.85	0.0727 times
Wed 19 March 2025	0.82 (2.5%)	0.80	0.80 - 0.86	0.1246 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.38 and 0.78

Weekly Target 1	0.3
Weekly Target 2	0.45
Weekly Target 3	0.7
Weekly Target 4	0.85
Weekly Target 5	1.1

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	0.60 (-9.09%)	0.65	0.55 - 0.95	4.2424 times
Fri 28 March 2025	0.66 (-14.29%)	0.77	0.65 - 0.88	0.3551 times
Fri 21 March 2025	0.77 (8.45%)	0.73	0.73 - 0.87	0.3156 times
Fri 14 March 2025	0.71 (-11.25%)	0.80	0.64 - 0.82	0.4491 times
Fri 07 March 2025	0.80 (-10.11%)	0.89	0.80 - 0.90	0.3269 times
Fri 28 February 2025	0.89 (9.88%)	0.82	0.78 - 0.89	0.5524 times
Fri 21 February 2025	0.81 (-1.22%)	0.84	0.77 - 0.87	1.0143 times
Fri 14 February 2025	0.82 (-5.75%)	0.87	0.77 - 0.90	0.9417 times
Fri 07 February 2025	0.87 (-4.4%)	0.91	0.85 - 0.98	0.5397 times
Fri 31 January 2025	0.91 (1.11%)	0.90	0.79 - 0.98	1.2627 times
Fri 24 January 2025	0.90 (-10.89%)	1.00	0.90 - 1.02	0.6154 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.38 and 0.78

Monthly Target 1	0.3
Monthly Target 2	0.45
Monthly Target 3	0.7
Monthly Target 4	0.85
Monthly Target 5	1.1

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 April 2025	0.60 (-1.64%)	0.61	0.55 - 0.95	0.5637 times
Mon 31 March 2025	0.61 (-31.46%)	0.89	0.60 - 0.90	0.2387 times
Fri 28 February 2025	0.89 (-2.2%)	0.91	0.77 - 0.98	0.4299 times
Fri 31 January 2025	0.91 (-13.33%)	1.08	0.79 - 1.37	1.1735 times
Tue 31 December 2024	1.05 (-28.57%)	1.50	0.94 - 1.61	3.6568 times
Tue 26 November 2024	1.47 (-32.57%)	2.23	1.27 - 2.33	0.7501 times
Thu 31 October 2024	2.18 (11.22%)	1.97	1.65 - 2.59	1.427 times
Mon 30 September 2024	1.96 (-20.33%)	2.47	1.73 - 2.55	1.0447 times
Fri 30 August 2024	2.46 (13.89%)	2.15	2.01 - 2.75	0.3485 times
Wed 31 July 2024	2.16 (7.46%)	1.98	1.73 - 2.54	0.367 times
Fri 28 June 2024	2.01 (1.52%)	2.00	1.35 - 2.24	2.1444 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.71
20 day DMA	0.73
35 day DMA	0.77
50 day DMA	0.8
100 day DMA	1.12
150 day DMA	1.46
200 day DMA	1.64

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.68	0.66
12 day EMA	0.69	0.71	0.71
20 day EMA	0.72	0.73	0.73
35 day EMA	0.78	0.79	0.79
50 day EMA	0.8	0.81	0.81

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.64	0.66
12 day SMA	0.71	0.73	0.73
20 day SMA	0.73	0.74	0.74
35 day SMA	0.77	0.77	0.78
50 day SMA	0.8	0.81	0.82
100 day SMA	1.12	1.14	1.16
150 day SMA	1.46	1.47	1.49
200 day SMA	1.64	1.65	1.65