Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.83 and 1.91
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8866666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.97 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.88 (-2.08%) | 1.91 | 1.85 - 1.93 | 0.5653 times | Tue 18 March 2025 | 1.92 (-6.34%) | 2.04 | 1.92 - 2.05 | 0.5099 times | Mon 17 March 2025 | 2.05 (7.89%) | 1.95 | 1.85 - 2.14 | 1.0108 times | Fri 14 March 2025 | 1.90 (-0.52%) | 1.88 | 1.83 - 2.01 | 1.1542 times | Thu 13 March 2025 | 1.91 (-21.4%) | 2.25 | 1.64 - 2.25 | 4.6312 times | Wed 12 March 2025 | 2.43 (1.25%) | 2.40 | 2.34 - 2.48 | 0.3291 times | Tue 11 March 2025 | 2.40 (-3.23%) | 2.50 | 2.36 - 2.50 | 0.3228 times | Mon 10 March 2025 | 2.48 (-4.62%) | 2.60 | 2.48 - 2.68 | 0.7607 times | Fri 07 March 2025 | 2.60 (-3.7%) | 2.71 | 2.60 - 2.71 | 0.4053 times | Thu 06 March 2025 | 2.70 (-1.82%) | 2.74 | 2.67 - 2.80 | 0.3107 times | Wed 05 March 2025 | 2.75 (-0.36%) | 2.78 | 2.71 - 2.78 | 0.299 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.72 and 2.01
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.88 (-1.05%) | 1.95 | 1.85 - 2.14 | 1.0055 times | Fri 14 March 2025 | 1.90 (-26.92%) | 2.60 | 1.64 - 2.68 | 3.4696 times | Fri 07 March 2025 | 2.60 (-0.76%) | 2.67 | 2.60 - 2.92 | 0.9394 times | Fri 28 February 2025 | 2.62 (-12.67%) | 3.00 | 2.60 - 3.08 | 1.1163 times | Fri 21 February 2025 | 3.00 (-6.83%) | 3.22 | 2.97 - 3.26 | 0.7099 times | Fri 14 February 2025 | 3.22 (6.62%) | 3.02 | 2.97 - 3.26 | 0.6221 times | Fri 07 February 2025 | 3.02 (-3.82%) | 3.01 | 3.00 - 3.20 | 0.6585 times | Fri 31 January 2025 | 3.14 (1.95%) | 3.00 | 2.96 - 3.20 | 0.6118 times | Fri 24 January 2025 | 3.08 (0.33%) | 3.11 | 2.86 - 3.28 | 0.6208 times | Fri 17 January 2025 | 3.07 (0%) | 2.92 | 2.87 - 3.16 | 0.2461 times | Fri 17 January 2025 | 3.07 (5.86%) | 2.81 | 2.81 - 3.16 | 0.8973 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.12 and 2.4
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 2.1466666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1.88 (-28.24%) | 2.67 | 1.64 - 2.92 | 0.7385 times | Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.4237 times | Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.5632 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.5967 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.4518 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.5852 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.6855 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 0.8611 times | Wed 31 July 2024 | 3.08 (11.19%) | 2.78 | 2.35 - 3.15 | 1.1616 times | Fri 28 June 2024 | 2.77 (3.75%) | 2.70 | 2.51 - 3.02 | 2.9325 times | Fri 31 May 2024 | 2.67 (-10.1%) | 2.99 | 2.55 - 3.29 | 1.4378 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.06 | 2.13 |
| 12 day EMA | 2.24 | 2.31 | 2.38 |
| 20 day EMA | 2.43 | 2.49 | 2.55 |
| 35 day EMA | 2.63 | 2.67 | 2.71 |
| 50 day EMA | 2.78 | 2.82 | 2.86 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 2.04 | 2.14 |
| 12 day SMA | 2.32 | 2.39 | 2.45 |
| 20 day SMA | 2.54 | 2.6 | 2.66 |
| 35 day SMA | 2.78 | 2.81 | 2.84 |
| 50 day SMA | 2.84 | 2.87 | 2.89 |
| 100 day SMA | 3.24 | 3.25 | 3.26 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.88 | 2.88 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.