Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.91 and 3
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.07 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.04 | 0.9403 times | Fri 21 February 2025 | 3.00 (-0.66%) | 3.01 | 2.97 - 3.08 | 2.4938 times | Thu 20 February 2025 | 3.02 (-2.89%) | 3.02 | 3.00 - 3.07 | 0.8222 times | Wed 19 February 2025 | 3.11 (-2.2%) | 3.14 | 3.06 - 3.17 | 0.5814 times | Tue 18 February 2025 | 3.18 (-1.24%) | 3.22 | 3.16 - 3.26 | 0.9312 times | Fri 14 February 2025 | 3.22 (1.58%) | 3.18 | 3.06 - 3.26 | 0.7132 times | Thu 13 February 2025 | 3.17 (5.32%) | 3.01 | 3.01 - 3.25 | 1.1583 times | Wed 12 February 2025 | 3.01 (-0.33%) | 2.98 | 2.97 - 3.05 | 0.4997 times | Tue 11 February 2025 | 3.02 (-1.63%) | 3.02 | 3.00 - 3.10 | 0.8653 times | Mon 10 February 2025 | 3.07 (1.66%) | 3.02 | 3.02 - 3.12 | 0.9948 times | Fri 07 February 2025 | 3.02 (0%) | 3.02 | 3.00 - 3.07 | 0.6155 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.91 and 3
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.04 | 0.2366 times | Fri 21 February 2025 | 3.00 (-6.83%) | 3.22 | 2.97 - 3.26 | 1.2151 times | Fri 14 February 2025 | 3.22 (6.62%) | 3.02 | 2.97 - 3.26 | 1.0648 times | Fri 07 February 2025 | 3.02 (-3.82%) | 3.01 | 3.00 - 3.20 | 1.1271 times | Fri 31 January 2025 | 3.14 (1.95%) | 3.00 | 2.96 - 3.20 | 1.047 times | Fri 24 January 2025 | 3.08 (0.33%) | 3.11 | 2.86 - 3.28 | 1.0625 times | Fri 17 January 2025 | 3.07 (0%) | 2.92 | 2.87 - 3.16 | 0.4212 times | Fri 17 January 2025 | 3.07 (5.86%) | 2.81 | 2.81 - 3.16 | 1.5357 times | Fri 10 January 2025 | 2.90 (-1.69%) | 3.06 | 2.83 - 3.06 | 1.0247 times | Wed 08 January 2025 | 2.95 (-7.81%) | 3.21 | 2.83 - 3.30 | 1.2654 times | Fri 03 January 2025 | 3.20 (1.27%) | 3.08 | 2.92 - 3.31 | 2.0741 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.8 and 3.11
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 2.96 (-5.73%) | 3.01 | 2.95 - 3.26 | 0.2748 times | Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.5331 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.5648 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.3741 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.5538 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.6488 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 0.815 times | Wed 31 July 2024 | 3.08 (11.19%) | 2.78 | 2.35 - 3.15 | 1.0994 times | Fri 28 June 2024 | 2.77 (3.75%) | 2.70 | 2.51 - 3.02 | 2.7755 times | Fri 31 May 2024 | 2.67 (-10.1%) | 2.99 | 2.55 - 3.29 | 1.3608 times | Tue 30 April 2024 | 2.97 (-6.01%) | 3.19 | 2.85 - 3.43 | 1.0884 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.26 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.1 |
| 12 day EMA | 3.06 | 3.08 | 3.09 |
| 20 day EMA | 3.07 | 3.08 | 3.09 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.11 | 3.14 |
| 12 day SMA | 3.07 | 3.08 | 3.09 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.04 | 3.05 | 3.05 |
| 50 day SMA | 3.14 | 3.16 | 3.18 |
| 100 day SMA | 3.26 | 3.25 | 3.25 |
| 150 day SMA | 2.99 | 2.99 | 2.98 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.