Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.46 and 1.55
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.62 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.59 | 1.1624 times | Fri 30 January 2026 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.55 | 1.3882 times | Thu 29 January 2026 | 1.53 (-1.29%) | 1.53 | 1.50 - 1.58 | 0.8277 times | Wed 28 January 2026 | 1.55 (-1.27%) | 1.58 | 1.50 - 1.58 | 2.2392 times | Tue 27 January 2026 | 1.57 (-1.88%) | 1.61 | 1.55 - 1.61 | 0.5293 times | Mon 26 January 2026 | 1.60 (0%) | 1.60 | 1.58 - 1.63 | 0.5786 times | Fri 23 January 2026 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.4437 times | Thu 22 January 2026 | 1.61 (2.55%) | 1.58 | 1.58 - 1.63 | 0.4956 times | Wed 21 January 2026 | 1.57 (-0.63%) | 1.57 | 1.57 - 1.65 | 0.7836 times | Tue 20 January 2026 | 1.58 (-2.47%) | 1.59 | 1.55 - 1.65 | 1.5516 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.59 - 1.69 | 1.4167 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.46 and 1.55
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.59 | 0.0781 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.3736 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.2199 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 0.6521 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 1.45 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 0.6971 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 0.7815 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 2.4962 times | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 1.6009 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 1.6506 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.53 | 1.43 - 1.56 | 0.752 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.46 and 1.55
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.59 | 0.0286 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0477 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.5819 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1552 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6807 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6048 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9651 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7176 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8058 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.4127 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.6206 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.56 |
| 12 day EMA | 1.54 | 1.55 | 1.56 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.57 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.58 | 1.57 | 1.56 |
| 35 day SMA | 1.48 | 1.47 | 1.47 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.