CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.24 and 1.28

Daily Target 11.23
Daily Target 21.25
Daily Target 31.27
Daily Target 41.29
Daily Target 51.31

Daily price and volume Century Casinos

Date Closing Open Range Volume
Mon 24 August 2026 1.27 (0%) 1.28 1.25 - 1.29 1.9284 times
Fri 21 August 2026 1.27 (0.79%) 1.25 1.25 - 1.27 0.6595 times
Thu 20 August 2026 1.26 (3.28%) 1.22 1.22 - 1.26 0.9128 times
Wed 19 August 2026 1.22 (-4.69%) 1.26 1.22 - 1.26 0.2867 times
Tue 18 August 2026 1.28 (2.4%) 1.25 1.25 - 1.28 1.0896 times
Mon 17 August 2026 1.25 (-2.34%) 1.26 1.21 - 1.33 1.3856 times
Fri 14 August 2026 1.28 (2.4%) 1.25 1.25 - 1.29 1.3119 times
Thu 13 August 2026 1.25 (2.46%) 1.25 1.23 - 1.28 0.6452 times
Wed 12 August 2026 1.22 (0%) 1.22 1.20 - 1.26 1.3477 times
Tue 11 August 2026 1.22 (1.67%) 1.21 1.19 - 1.23 0.4325 times
Mon 10 August 2026 1.20 (-0.83%) 1.18 1.18 - 1.23 1.2067 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.24 and 1.28

Weekly Target 11.23
Weekly Target 21.25
Weekly Target 31.27
Weekly Target 41.29
Weekly Target 51.31

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Mon 24 August 2026 1.27 (0%) 1.28 1.25 - 1.29 0.3173 times
Fri 21 August 2026 1.27 (-0.78%) 1.26 1.21 - 1.33 0.7132 times
Fri 14 August 2026 1.28 (5.79%) 1.18 1.18 - 1.29 0.8135 times
Fri 07 August 2026 1.21 (0%) 1.20 1.17 - 1.35 3.7121 times
Fri 31 July 2026 1.21 (3.42%) 1.18 1.15 - 1.23 0.405 times
Fri 24 July 2026 1.17 (0%) 1.18 1.15 - 1.19 0.0692 times
Fri 24 July 2026 1.17 (-0.85%) 1.18 1.15 - 1.25 0.6016 times
Fri 17 July 2026 1.18 (-5.6%) 1.25 1.14 - 1.29 1.353 times
Fri 10 July 2026 1.25 (-1.57%) 1.28 1.23 - 1.34 1.2751 times
Thu 02 July 2026 1.27 (-4.51%) 1.33 1.26 - 1.33 0.74 times
Fri 26 June 2026 1.33 (-5.67%) 1.39 1.25 - 1.41 2.5337 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.22 and 1.4

Monthly Target 11.08
Monthly Target 21.18
Monthly Target 31.2633333333333
Monthly Target 41.36
Monthly Target 51.44

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Mon 24 August 2026 1.27 (4.96%) 1.20 1.17 - 1.35 0.8469 times
Fri 31 July 2026 1.21 (-5.47%) 1.29 1.14 - 1.34 0.6422 times
Tue 30 June 2026 1.28 (-5.88%) 1.37 1.25 - 1.48 1.1352 times
Fri 29 May 2026 1.36 (-5.56%) 1.45 1.23 - 1.58 0.932 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6216 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.825 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.4989 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 0.985 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.4272 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.086 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.64 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.24
20 day DMA 1.23
35 day DMA 1.22
50 day DMA 1.25
100 day DMA 1.33
150 day DMA 1.39
200 day DMA 1.41

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.25
12 day EMA1.241.241.24
20 day EMA1.231.231.23
35 day EMA1.271.271.27
50 day EMA1.271.271.27

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.26
12 day SMA1.241.241.23
20 day SMA1.231.221.22
35 day SMA1.221.221.22
50 day SMA1.251.261.26
100 day SMA1.331.341.34
150 day SMA1.391.391.4
200 day SMA1.411.411.42
Back to top | Use Dark Theme