CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 3.01 and 3.26

Daily Target 12.95
Daily Target 23.06
Daily Target 33.2033333333333
Daily Target 43.31
Daily Target 53.45

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 28 March 2024 3.16 (-5.11%) 3.34 3.10 - 3.35 1.2643 times
Wed 27 March 2024 3.33 (8.47%) 3.13 3.07 - 3.43 1.4735 times
Tue 26 March 2024 3.07 (7.72%) 2.91 2.85 - 3.13 1.4342 times
Mon 25 March 2024 2.85 (7.14%) 2.71 2.70 - 2.92 0.8938 times
Fri 22 March 2024 2.66 (-3.27%) 2.75 2.66 - 2.75 0.5888 times
Thu 21 March 2024 2.75 (-8.94%) 3.03 2.73 - 3.03 0.6353 times
Wed 20 March 2024 3.02 (7.09%) 2.88 2.81 - 3.06 0.8188 times
Tue 19 March 2024 2.82 (-1.05%) 2.84 2.70 - 2.90 0.9778 times
Mon 18 March 2024 2.85 (-8.95%) 3.16 2.84 - 3.19 0.7275 times
Fri 15 March 2024 3.13 (1.95%) 3.06 2.99 - 3.15 1.1861 times
Thu 14 March 2024 3.07 (-0.32%) 3.01 2.93 - 3.17 1.0253 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.93 and 3.66

Weekly Target 12.37
Weekly Target 22.76
Weekly Target 33.0966666666667
Weekly Target 43.49
Weekly Target 53.83

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 28 March 2024 3.16 (18.8%) 2.71 2.70 - 3.43 1.3041 times
Fri 22 March 2024 2.66 (-15.02%) 3.16 2.66 - 3.19 0.9649 times
Fri 15 March 2024 3.13 (11.79%) 2.81 2.81 - 3.39 1.3417 times
Fri 08 March 2024 2.80 (-3.45%) 2.90 2.46 - 2.94 0.9897 times
Fri 01 March 2024 2.90 (5.07%) 2.77 2.71 - 2.97 0.7478 times
Fri 23 February 2024 2.76 (-7.38%) 2.97 2.54 - 3.06 0.8286 times
Fri 16 February 2024 2.98 (-12.35%) 3.42 2.92 - 3.47 1.5316 times
Fri 09 February 2024 3.40 (5.92%) 3.12 3.05 - 3.65 1.0075 times
Fri 02 February 2024 3.21 (-14.63%) 3.76 3.05 - 3.89 0.7993 times
Fri 26 January 2024 3.76 (6.21%) 3.62 3.44 - 3.89 0.4848 times
Fri 19 January 2024 3.54 (-17.67%) 4.25 3.34 - 4.37 0.7463 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 2.81 and 3.78

Monthly Target 12.05
Monthly Target 22.6
Monthly Target 33.0166666666667
Monthly Target 43.57
Monthly Target 53.99

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 28 March 2024 3.16 (8.59%) 2.92 2.46 - 3.43 1.6155 times
Thu 29 February 2024 2.91 (-16.14%) 3.57 2.54 - 3.65 1.5024 times
Wed 31 January 2024 3.47 (-28.89%) 4.87 3.34 - 5.06 0.8741 times
Fri 29 December 2023 4.88 (13.49%) 4.30 4.14 - 5.05 0.7131 times
Thu 30 November 2023 4.30 (-1.83%) 4.34 4.12 - 5.00 0.7078 times
Tue 31 October 2023 4.38 (-14.62%) 5.11 4.24 - 5.49 0.9862 times
Fri 29 September 2023 5.13 (-21.08%) 6.56 5.06 - 6.65 1.8427 times
Thu 31 August 2023 6.50 (-18.24%) 7.82 6.29 - 8.01 0.6829 times
Mon 31 July 2023 7.95 (11.97%) 7.10 6.89 - 8.00 0.4778 times
Fri 30 June 2023 7.10 (4.57%) 6.85 6.73 - 8.11 0.5976 times
Wed 31 May 2023 6.79 (-3.55%) 7.00 6.58 - 7.32 0.4861 times

 monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.98
20 day DMA 2.91
35 day DMA 2.94
50 day DMA 3.12
100 day DMA 3.82
150 day DMA 4.29
200 day DMA 5.03

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.042.9
12 day EMA32.972.9
20 day EMA2.992.972.93
35 day EMA3.083.083.07
50 day EMA3.213.213.21

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.932.87
12 day SMA2.982.982.96
20 day SMA2.912.92.88
35 day SMA2.942.942.94
50 day SMA3.123.143.16
100 day SMA3.823.833.85
150 day SMA4.294.314.34
200 day SMA5.035.055.07
Back to top | Use Dark Theme