CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 3.01 and 3.26
Daily Target 1 | 2.95 |
Daily Target 2 | 3.06 |
Daily Target 3 | 3.2033333333333 |
Daily Target 4 | 3.31 |
Daily Target 5 | 3.45 |
Daily price and volume Century Casinos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.16 (-5.11%) | 3.34 | 3.10 - 3.35 | 1.2643 times | Wed 27 March 2024 | 3.33 (8.47%) | 3.13 | 3.07 - 3.43 | 1.4735 times | Tue 26 March 2024 | 3.07 (7.72%) | 2.91 | 2.85 - 3.13 | 1.4342 times | Mon 25 March 2024 | 2.85 (7.14%) | 2.71 | 2.70 - 2.92 | 0.8938 times | Fri 22 March 2024 | 2.66 (-3.27%) | 2.75 | 2.66 - 2.75 | 0.5888 times | Thu 21 March 2024 | 2.75 (-8.94%) | 3.03 | 2.73 - 3.03 | 0.6353 times | Wed 20 March 2024 | 3.02 (7.09%) | 2.88 | 2.81 - 3.06 | 0.8188 times | Tue 19 March 2024 | 2.82 (-1.05%) | 2.84 | 2.70 - 2.90 | 0.9778 times | Mon 18 March 2024 | 2.85 (-8.95%) | 3.16 | 2.84 - 3.19 | 0.7275 times | Fri 15 March 2024 | 3.13 (1.95%) | 3.06 | 2.99 - 3.15 | 1.1861 times | Thu 14 March 2024 | 3.07 (-0.32%) | 3.01 | 2.93 - 3.17 | 1.0253 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.93 and 3.66
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 3.0966666666667 |
Weekly Target 4 | 3.49 |
Weekly Target 5 | 3.83 |
Weekly price and volumes for Century Casinos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.16 (18.8%) | 2.71 | 2.70 - 3.43 | 1.3041 times | Fri 22 March 2024 | 2.66 (-15.02%) | 3.16 | 2.66 - 3.19 | 0.9649 times | Fri 15 March 2024 | 3.13 (11.79%) | 2.81 | 2.81 - 3.39 | 1.3417 times | Fri 08 March 2024 | 2.80 (-3.45%) | 2.90 | 2.46 - 2.94 | 0.9897 times | Fri 01 March 2024 | 2.90 (5.07%) | 2.77 | 2.71 - 2.97 | 0.7478 times | Fri 23 February 2024 | 2.76 (-7.38%) | 2.97 | 2.54 - 3.06 | 0.8286 times | Fri 16 February 2024 | 2.98 (-12.35%) | 3.42 | 2.92 - 3.47 | 1.5316 times | Fri 09 February 2024 | 3.40 (5.92%) | 3.12 | 3.05 - 3.65 | 1.0075 times | Fri 02 February 2024 | 3.21 (-14.63%) | 3.76 | 3.05 - 3.89 | 0.7993 times | Fri 26 January 2024 | 3.76 (6.21%) | 3.62 | 3.44 - 3.89 | 0.4848 times | Fri 19 January 2024 | 3.54 (-17.67%) | 4.25 | 3.34 - 4.37 | 0.7463 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.81 and 3.78
Monthly Target 1 | 2.05 |
Monthly Target 2 | 2.6 |
Monthly Target 3 | 3.0166666666667 |
Monthly Target 4 | 3.57 |
Monthly Target 5 | 3.99 |
Monthly price and volumes Century Casinos
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.16 (8.59%) | 2.92 | 2.46 - 3.43 | 1.6155 times | Thu 29 February 2024 | 2.91 (-16.14%) | 3.57 | 2.54 - 3.65 | 1.5024 times | Wed 31 January 2024 | 3.47 (-28.89%) | 4.87 | 3.34 - 5.06 | 0.8741 times | Fri 29 December 2023 | 4.88 (13.49%) | 4.30 | 4.14 - 5.05 | 0.7131 times | Thu 30 November 2023 | 4.30 (-1.83%) | 4.34 | 4.12 - 5.00 | 0.7078 times | Tue 31 October 2023 | 4.38 (-14.62%) | 5.11 | 4.24 - 5.49 | 0.9862 times | Fri 29 September 2023 | 5.13 (-21.08%) | 6.56 | 5.06 - 6.65 | 1.8427 times | Thu 31 August 2023 | 6.50 (-18.24%) | 7.82 | 6.29 - 8.01 | 0.6829 times | Mon 31 July 2023 | 7.95 (11.97%) | 7.10 | 6.89 - 8.00 | 0.4778 times | Fri 30 June 2023 | 7.10 (4.57%) | 6.85 | 6.73 - 8.11 | 0.5976 times | Wed 31 May 2023 | 6.79 (-3.55%) | 7.00 | 6.58 - 7.32 | 0.4861 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
DMA period | DMA value |
5 day DMA | 3.01 |
12 day DMA | 2.98 |
20 day DMA | 2.91 |
35 day DMA | 2.94 |
50 day DMA | 3.12 |
100 day DMA | 3.82 |
150 day DMA | 4.29 |
200 day DMA | 5.03 |
EMA (exponential moving average) of Century Casinos CNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.08 | 3.04 | 2.9 |
12 day EMA | 3 | 2.97 | 2.9 |
20 day EMA | 2.99 | 2.97 | 2.93 |
35 day EMA | 3.08 | 3.08 | 3.07 |
50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Century Casinos CNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.01 | 2.93 | 2.87 |
12 day SMA | 2.98 | 2.98 | 2.96 |
20 day SMA | 2.91 | 2.9 | 2.88 |
35 day SMA | 2.94 | 2.94 | 2.94 |
50 day SMA | 3.12 | 3.14 | 3.16 |
100 day SMA | 3.82 | 3.83 | 3.85 |
150 day SMA | 4.29 | 4.31 | 4.34 |
200 day SMA | 5.03 | 5.05 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.