Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.36 and 1.42
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (-1.42%) | 1.41 | 1.38 - 1.44 | 0.8769 times | Wed 25 March 2026 | 1.41 (-2.08%) | 1.46 | 1.41 - 1.46 | 0.3441 times | Tue 24 March 2026 | 1.44 (0.7%) | 1.43 | 1.40 - 1.47 | 1.1134 times | Mon 23 March 2026 | 1.43 (5.93%) | 1.39 | 1.38 - 1.44 | 0.608 times | Fri 20 March 2026 | 1.35 (-3.57%) | 1.35 | 1.34 - 1.42 | 1.1789 times | Thu 19 March 2026 | 1.40 (5.26%) | 1.37 | 1.37 - 1.44 | 1.5902 times | Tue 17 March 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.37 | 0.6942 times | Mon 16 March 2026 | 1.33 (0.76%) | 1.37 | 1.32 - 1.41 | 0.6811 times | Fri 13 March 2026 | 1.32 (-7.69%) | 1.45 | 1.24 - 1.57 | 2.565 times | Thu 12 March 2026 | 1.43 (-1.38%) | 1.47 | 1.42 - 1.52 | 0.3481 times | Wed 11 March 2026 | 1.45 (-3.33%) | 1.54 | 1.45 - 1.54 | 0.1594 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.35 and 1.44
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (2.96%) | 1.39 | 1.38 - 1.47 | 1.3041 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.8369 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.5746 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5754 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.9735 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6865 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.1021 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.7022 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 1.2803 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.9645 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.5677 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.09 and 1.55
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.7621 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5393 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0648 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.624 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1741 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6918 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6146 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9809 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7294 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8189 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.4358 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.41 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.45 | 1.45 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.39 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.48 | 1.49 | 1.5 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.53 | 1.53 | 1.54 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.