CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 2.31 and 2.56

Daily Target 12.14
Daily Target 22.23
Daily Target 32.39
Daily Target 42.48
Daily Target 52.64

Daily price and volume Century Casinos

Date Closing Open Range Volume
Tue 17 June 2025 2.32 (5.45%) 2.30 2.30 - 2.55 1.2919 times
Fri 13 June 2025 2.20 (3.77%) 2.08 2.08 - 2.25 0.6523 times
Thu 12 June 2025 2.12 (-4.93%) 2.24 2.12 - 2.26 0.7062 times
Wed 11 June 2025 2.23 (-0.45%) 2.22 2.21 - 2.32 0.8189 times
Tue 10 June 2025 2.24 (0%) 2.22 2.20 - 2.31 0.5158 times
Mon 09 June 2025 2.24 (12.56%) 2.00 1.99 - 2.36 2.9011 times
Fri 06 June 2025 1.99 (-1.97%) 2.04 1.97 - 2.10 1.8315 times
Thu 05 June 2025 2.03 (0%) 2.02 1.99 - 2.08 0.3539 times
Wed 04 June 2025 2.03 (3.57%) 1.99 1.99 - 2.05 0.3396 times
Tue 03 June 2025 1.96 (-2%) 2.04 1.96 - 2.04 0.5888 times
Mon 02 June 2025 2.00 (1.01%) 1.99 1.92 - 2.02 0.4682 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.31 and 2.56

Weekly Target 12.14
Weekly Target 22.23
Weekly Target 32.39
Weekly Target 42.48
Weekly Target 52.64

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Tue 17 June 2025 2.32 (5.45%) 2.30 2.30 - 2.55 0.2172 times
Fri 13 June 2025 2.20 (10.55%) 2.00 1.99 - 2.36 0.9406 times
Fri 06 June 2025 1.99 (0.51%) 1.99 1.92 - 2.10 0.6022 times
Fri 30 May 2025 1.98 (0%) 2.02 1.96 - 2.15 0.6777 times
Fri 23 May 2025 1.98 (8.79%) 1.79 1.63 - 2.06 1.5719 times
Fri 16 May 2025 1.82 (21.33%) 1.53 1.44 - 2.05 2.3457 times
Fri 09 May 2025 1.50 (10.29%) 1.38 1.38 - 1.55 1.0863 times
Fri 02 May 2025 1.36 (3.03%) 1.31 1.30 - 1.41 1.2722 times
Fri 25 April 2025 1.32 (-1.49%) 1.33 1.31 - 1.39 0.8136 times
Thu 17 April 2025 1.34 (1.52%) 1.34 1.30 - 1.40 0.4727 times
Wed 16 April 2025 1.32 (0%) 1.34 1.31 - 1.38 0 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 2.12 and 2.75

Monthly Target 11.63
Monthly Target 21.98
Monthly Target 32.2633333333333
Monthly Target 42.61
Monthly Target 52.89

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 17 June 2025 2.32 (17.17%) 1.99 1.92 - 2.55 0.3825 times
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.285 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.4741 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.3755 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.5395 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.7172 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.7598 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.8485 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.7451 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.8728 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 1.0964 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.11
20 day DMA 2.05
35 day DMA 1.83
50 day DMA 1.69
100 day DMA 2.14
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.172.15
12 day EMA2.132.12.08
20 day EMA2.042.011.99
35 day EMA1.91.881.86
50 day EMA1.731.711.69

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.16
12 day SMA2.112.082.08
20 day SMA2.052.032.01
35 day SMA1.831.81.77
50 day SMA1.691.671.66
100 day SMA2.142.152.16
150 day SMA2.642.652.65
200 day SMA2.622.622.62
Back to top | Use Dark Theme