CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.81 and 2.18

Daily Target 11.5
Daily Target 21.74
Daily Target 31.87
Daily Target 42.11
Daily Target 52.24

Daily price and volume Century Casinos

Date Closing Open Range Volume
Tue 20 May 2025 1.98 (17.86%) 1.67 1.63 - 2.00 1.2295 times
Mon 19 May 2025 1.68 (-7.69%) 1.79 1.67 - 1.80 0.927 times
Fri 16 May 2025 1.82 (2.82%) 1.75 1.71 - 1.85 0.6 times
Thu 15 May 2025 1.77 (-10.61%) 1.99 1.70 - 1.99 1.288 times
Wed 14 May 2025 1.98 (10.61%) 1.85 1.71 - 2.05 1.5854 times
Tue 13 May 2025 1.79 (21.77%) 1.51 1.50 - 1.88 1.6244 times
Mon 12 May 2025 1.47 (-2%) 1.53 1.44 - 1.53 1.249 times
Fri 09 May 2025 1.50 (0.67%) 1.48 1.48 - 1.53 0.3335 times
Thu 08 May 2025 1.49 (3.47%) 1.46 1.44 - 1.53 0.431 times
Wed 07 May 2025 1.44 (0.7%) 1.43 1.41 - 1.47 0.7321 times
Tue 06 May 2025 1.43 (-2.05%) 1.46 1.42 - 1.50 0.4303 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.81 and 2.18

Weekly Target 11.5
Weekly Target 21.74
Weekly Target 31.87
Weekly Target 42.11
Weekly Target 52.24

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Tue 20 May 2025 1.98 (8.79%) 1.79 1.63 - 2.00 0.6985 times
Fri 16 May 2025 1.82 (21.33%) 1.53 1.44 - 2.05 2.0559 times
Fri 09 May 2025 1.50 (10.29%) 1.38 1.38 - 1.55 0.952 times
Fri 02 May 2025 1.36 (3.03%) 1.31 1.30 - 1.41 1.115 times
Fri 25 April 2025 1.32 (-1.49%) 1.33 1.31 - 1.39 0.713 times
Thu 17 April 2025 1.34 (1.52%) 1.34 1.30 - 1.40 0.4143 times
Wed 16 April 2025 1.32 (0%) 1.34 1.31 - 1.38 0 times
Wed 16 April 2025 1.32 (-5.71%) 1.41 1.31 - 1.46 0.8153 times
Fri 11 April 2025 1.40 (-10.26%) 1.51 1.33 - 1.56 1.5255 times
Fri 04 April 2025 1.56 (-8.77%) 1.73 1.45 - 1.75 1.7105 times
Fri 28 March 2025 1.71 (-5%) 1.84 1.70 - 1.88 1.3087 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.64 and 2.39

Monthly Target 11.03
Monthly Target 21.5
Monthly Target 31.7766666666667
Monthly Target 42.25
Monthly Target 52.53

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Tue 20 May 2025 1.98 (51.15%) 1.31 1.30 - 2.05 0.9322 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.4177 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.3228 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.5189 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.6897 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.7307 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.7777 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.7165 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.8393 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 1.0544 times
Wed 31 July 2024 3.08 (11.19%) 2.78 2.35 - 3.15 1.4224 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.65
20 day DMA 1.53
35 day DMA 1.48
50 day DMA 1.62
100 day DMA 2.31
150 day DMA 2.73
200 day DMA 2.66

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.731.76
12 day EMA1.691.641.63
20 day EMA1.631.591.58
35 day EMA1.661.641.64
50 day EMA1.731.721.72

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.811.77
12 day SMA1.651.61.57
20 day SMA1.531.491.48
35 day SMA1.481.471.47
50 day SMA1.621.641.66
100 day SMA2.312.332.34
150 day SMA2.732.732.74
200 day SMA2.662.662.66
Back to top | Use Dark Theme