Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.35 and 2.41
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.36 |
| Daily Target 4 | 2.4 |
| Daily Target 5 | 2.42 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.38 (0.85%) | 2.34 | 2.32 - 2.38 | 0.2332 times |
| Wed 13 August 2025 | 2.36 (4.89%) | 2.45 | 2.27 - 2.45 | 1.0285 times |
| Tue 12 August 2025 | 2.25 (4.65%) | 2.15 | 2.15 - 2.31 | 0.4174 times |
| Mon 11 August 2025 | 2.15 (-2.71%) | 2.15 | 2.02 - 2.18 | 0.7618 times |
| Fri 08 August 2025 | 2.21 (-8.3%) | 2.38 | 2.20 - 2.39 | 0.5896 times |
| Thu 07 August 2025 | 2.41 (9.05%) | 2.13 | 2.13 - 2.60 | 5.5728 times |
| Wed 06 August 2025 | 2.21 (5.24%) | 2.16 | 2.16 - 2.26 | 0.2547 times |
| Tue 05 August 2025 | 2.10 (-4.55%) | 2.14 | 2.05 - 2.19 | 0.128 times |
| Fri 01 August 2025 | 2.20 (-6.78%) | 2.30 | 2.13 - 2.33 | 0.476 times |
| Thu 31 July 2025 | 2.36 (-0.84%) | 2.36 | 2.31 - 2.48 | 0.5381 times |
| Wed 30 July 2025 | 2.38 (-1.24%) | 2.40 | 2.33 - 2.45 | 0.305 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.2 and 2.63
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.38 (7.69%) | 2.15 | 2.02 - 2.45 | 0.6907 times |
| Fri 08 August 2025 | 2.21 (0.45%) | 2.14 | 2.05 - 2.60 | 1.8521 times |
| Fri 01 August 2025 | 2.20 (-14.06%) | 2.56 | 2.13 - 2.56 | 0.6616 times |
| Fri 25 July 2025 | 2.56 (1.99%) | 2.53 | 2.39 - 2.60 | 0.8734 times |
| Fri 18 July 2025 | 2.51 (5.46%) | 2.36 | 2.35 - 2.65 | 1.1768 times |
| Fri 11 July 2025 | 2.38 (4.39%) | 2.29 | 2.26 - 2.48 | 0.8365 times |
| Thu 03 July 2025 | 2.28 (-4.2%) | 2.35 | 1.96 - 2.35 | 1.1374 times |
| Fri 27 June 2025 | 2.38 (-2.86%) | 2.44 | 2.15 - 2.46 | 0.9289 times |
| Fri 20 June 2025 | 2.45 (11.36%) | 2.30 | 2.30 - 2.59 | 0.6497 times |
| Fri 13 June 2025 | 2.20 (10.55%) | 2.00 | 1.99 - 2.36 | 1.1929 times |
| Fri 06 June 2025 | 1.99 (0.51%) | 1.99 | 1.92 - 2.10 | 0.7638 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.2 and 2.78
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.38 (0.85%) | 2.30 | 2.02 - 2.60 | 0.4661 times |
| Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.6631 times |
| Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7445 times |
| Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3053 times |
| Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.4975 times |
| Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.3973 times |
| Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.5481 times |
| Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.7285 times |
| Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.7718 times |
| Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.8778 times |
| Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.7568 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.28 | 2.24 |
| 12 day EMA | 2.3 | 2.29 | 2.28 |
| 20 day EMA | 2.33 | 2.32 | 2.32 |
| 35 day EMA | 2.3 | 2.29 | 2.29 |
| 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.28 | 2.25 |
| 12 day SMA | 2.29 | 2.3 | 2.31 |
| 20 day SMA | 2.38 | 2.38 | 2.39 |
| 35 day SMA | 2.35 | 2.35 | 2.35 |
| 50 day SMA | 2.31 | 2.3 | 2.29 |
| 100 day SMA | 1.96 | 1.95 | 1.95 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.